Fear and greed index: 68/100 (Greed)

Yesterday's Monero (XMR) Price in BND (Bruneian Dollar)

1 USD = 1.28 BNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Monero (XMR) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Monero (XMR) was BND 389 and yesterday's average price was BND 394, with a minimum price of BND 388 and a maximum of BND 402 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00BND 389BND 7,247,823,63518,613,571 XMR
  15:00BND 391BND 7,277,401,81918,613,549 XMR
  14:00BND 392BND 7,296,225,48618,613,533 XMR
  13:00BND 390BND 7,262,238,11918,613,503 XMR
  12:00BND 397BND 7,395,795,43018,613,485 XMR
  11:00BND 399BND 7,425,751,14518,613,466 XMR
  10:00BND 402BND 7,485,893,23318,613,455 XMR
  09:00BND 401BND 7,458,185,97018,613,442 XMR
  08:00BND 400BND 7,446,740,09918,613,425 XMR
  07:00BND 399BND 7,425,997,96118,613,403 XMR
  06:00BND 396BND 7,366,063,82118,613,383 XMR
  05:00BND 394BND 7,334,281,83118,613,368 XMR
  04:00BND 394BND 7,335,023,48718,613,354 XMR
  03:00BND 393BND 7,306,283,95118,613,331 XMR
  02:00BND 388BND 7,216,922,36118,613,317 XMR
  01:00BND 389BND 7,243,907,34618,613,296 XMR
  00:00BND 393BND 7,318,272,86618,613,282 XMR
  23:00BND 390BND 7,265,032,74718,613,276 XMR
  22:00BND 390BND 7,252,245,41218,613,251 XMR
  21:00BND 393BND 7,305,987,57618,613,233 XMR
  20:00BND 391BND 7,275,458,45618,613,210 XMR
  19:00BND 390BND 7,266,079,34218,613,191 XMR
  18:00BND 395BND 7,347,744,78018,613,179 XMR
  17:00BND 395BND 7,345,909,65018,613,162 XMR

What was the marketcap of Monero (XMR) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Monero (XMR) was BND 7,247,823,635 with a supply of 18,614,014. Yesterday's lowest marketcap value was BND 7,216,922,361 and the maximum value was BND 7,485,893,233

What is the price of Monero (XMR) today in BND?