Fear and greed index: 84/100 (Extreme Greed)

Yesterday's Monero (XMR) Price in GNF (Guinean Franc)

1 USD = 8,587.90 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in GNF (Guinean Franc)?

Yesterday the price of Monero (XMR) was GNF 1,354,156 and yesterday's average price was GNF 1,363,967, with a minimum price of GNF 1,337,273 and a maximum of GNF 1,387,449 (3.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GNF 1,354,156	GNF 92,313,441,136	68,170 XMR
05:00	GNF 1,357,244	GNF 92,499,532,341	68,152 XMR
04:00	GNF 1,370,403	GNF 93,374,991,455	68,136 XMR
03:00	GNF 1,362,723	GNF 92,835,362,170	68,124 XMR
02:00	GNF 1,359,707	GNF 92,601,350,483	68,103 XMR
01:00	GNF 1,337,273	GNF 91,049,413,898	68,085 XMR
00:00	GNF 1,349,105	GNF 91,835,550,264	68,071 XMR
23:00	GNF 1,364,481	GNF 92,851,103,791	68,048 XMR
22:00	GNF 1,351,543	GNF 91,951,272,217	68,034 XMR
21:00	GNF 1,351,263	GNF 91,910,307,934	68,018 XMR
20:00	GNF 1,351,329	GNF 91,896,953,749	68,004 XMR
19:00	GNF 1,365,400	GNF 92,830,080,612	67,987 XMR
18:00	GNF 1,369,179	GNF 93,060,734,430	67,968 XMR
17:00	GNF 1,370,319	GNF 93,122,584,486	67,956 XMR
16:00	GNF 1,376,606	GNF 93,510,207,940	67,928 XMR
15:00	GNF 1,370,238	GNF 93,056,303,073	67,912 XMR
14:00	GNF 1,365,806	GNF 92,726,596,417	67,891 XMR
13:00	GNF 1,375,613	GNF 93,361,894,907	67,869 XMR
12:00	GNF 1,387,449	GNF 94,141,873,749	67,852 XMR
11:00	GNF 1,380,757	GNF 93,665,425,645	67,836 XMR
10:00	GNF 1,374,864	GNF 93,237,619,406	67,815 XMR
09:00	GNF 1,360,785	GNF 92,259,191,371	67,798 XMR
08:00	GNF 1,365,710	GNF 92,573,448,396	67,784 XMR
07:00	GNF 1,363,250	GNF 92,386,223,588	67,769 XMR

What was the marketcap of Monero (XMR) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Monero (XMR) was GNF 92,313,441,136 with a supply of 68,609. Yesterday's lowest marketcap value was GNF 91,049,413,898 and the maximum value was GNF 94,141,873,749

What is the price of Monero (XMR) today in GNF?