What was the price of Monero (XMR) yesterday in GNF (Guinean Franc)?
Yesterday the price of Monero (XMR) was
GNF 2,647,010 and yesterday's average price was GNF 2,666,117, with a minimum price of
GNF 2,625,044 and a maximum of
GNF 2,722,858 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GNF 2,647,010 | GNF 49,270,243,065,565 | 18,613,549 XMR |
14:00 | GNF 2,653,859 | GNF 49,397,685,065,611 | 18,613,533 XMR |
13:00 | GNF 2,641,501 | GNF 49,167,580,162,369 | 18,613,503 XMR |
12:00 | GNF 2,690,082 | GNF 50,071,804,136,210 | 18,613,485 XMR |
11:00 | GNF 2,700,981 | GNF 50,274,613,519,141 | 18,613,466 XMR |
10:00 | GNF 2,722,858 | GNF 50,681,793,907,193 | 18,613,455 XMR |
09:00 | GNF 2,712,782 | GNF 50,494,207,236,971 | 18,613,442 XMR |
08:00 | GNF 2,708,621 | GNF 50,416,715,177,417 | 18,613,425 XMR |
07:00 | GNF 2,701,080 | GNF 50,276,284,540,154 | 18,613,403 XMR |
06:00 | GNF 2,679,282 | GNF 49,870,512,021,561 | 18,613,383 XMR |
05:00 | GNF 2,667,724 | GNF 49,655,338,195,866 | 18,613,368 XMR |
04:00 | GNF 2,667,996 | GNF 49,660,359,440,276 | 18,613,354 XMR |
03:00 | GNF 2,657,546 | GNF 49,465,783,962,375 | 18,613,331 XMR |
02:00 | GNF 2,625,044 | GNF 48,860,778,580,763 | 18,613,317 XMR |
01:00 | GNF 2,634,862 | GNF 49,043,475,210,863 | 18,613,296 XMR |
00:00 | GNF 2,661,914 | GNF 49,546,952,592,995 | 18,613,282 XMR |
23:00 | GNF 2,642,549 | GNF 49,186,500,655,502 | 18,613,276 XMR |
22:00 | GNF 2,637,902 | GNF 49,099,926,472,075 | 18,613,251 XMR |
21:00 | GNF 2,657,452 | GNF 49,463,777,410,170 | 18,613,233 XMR |
20:00 | GNF 2,646,351 | GNF 49,257,085,902,499 | 18,613,210 XMR |
19:00 | GNF 2,642,942 | GNF 49,193,586,421,485 | 18,613,191 XMR |
18:00 | GNF 2,672,649 | GNF 49,746,486,490,681 | 18,613,179 XMR |
17:00 | GNF 2,671,983 | GNF 49,734,062,100,161 | 18,613,162 XMR |
16:00 | GNF 2,641,832 | GNF 49,172,805,103,016 | 18,613,145 XMR |
What was the marketcap of Monero (XMR) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Monero (XMR) was
GNF 49,270,243,065,565 with a supply of 18,614,004. Yesterday's lowest marketcap value was
GNF 48,860,778,580,763 and the maximum value was
GNF 50,681,793,907,193What is the price of Monero (XMR) today in GNF?