What was the price of Monero (XMR) yesterday in GNF (Guinean Franc)?
Yesterday the price of Monero (XMR) was
GNF 2,879,153 and yesterday's average price was GNF 2,829,887, with a minimum price of
GNF 2,780,188 and a maximum of
GNF 2,880,146 (3.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GNF 2,879,153 | GNF 53,565,805,100,873 | 18,604,710 XMR |
04:00 | GNF 2,880,146 | GNF 53,584,255,655,065 | 18,604,701 XMR |
03:00 | GNF 2,863,820 | GNF 53,280,468,684,304 | 18,604,683 XMR |
02:00 | GNF 2,861,761 | GNF 53,242,130,072,237 | 18,604,671 XMR |
01:00 | GNF 2,844,425 | GNF 52,919,515,014,345 | 18,604,645 XMR |
00:00 | GNF 2,834,278 | GNF 52,730,716,865,632 | 18,604,636 XMR |
23:00 | GNF 2,831,854 | GNF 52,685,553,927,349 | 18,604,614 XMR |
22:00 | GNF 2,844,976 | GNF 52,929,637,702,122 | 18,604,597 XMR |
21:00 | GNF 2,830,636 | GNF 52,662,797,384,553 | 18,604,579 XMR |
20:00 | GNF 2,824,477 | GNF 52,548,141,881,042 | 18,604,558 XMR |
19:00 | GNF 2,799,073 | GNF 52,075,475,885,287 | 18,604,546 XMR |
18:00 | GNF 2,789,922 | GNF 51,905,161,576,833 | 18,604,518 XMR |
17:00 | GNF 2,796,103 | GNF 52,020,099,731,146 | 18,604,503 XMR |
16:00 | GNF 2,823,305 | GNF 52,526,131,886,070 | 18,604,483 XMR |
15:00 | GNF 2,829,072 | GNF 52,633,372,242,155 | 18,604,462 XMR |
14:00 | GNF 2,813,974 | GNF 52,352,433,292,561 | 18,604,445 XMR |
13:00 | GNF 2,828,060 | GNF 52,614,435,994,744 | 18,604,424 XMR |
12:00 | GNF 2,827,973 | GNF 52,612,746,603,738 | 18,604,402 XMR |
11:00 | GNF 2,847,035 | GNF 52,967,344,786,011 | 18,604,387 XMR |
10:00 | GNF 2,853,681 | GNF 53,090,934,622,376 | 18,604,369 XMR |
09:00 | GNF 2,812,884 | GNF 52,331,900,739,369 | 18,604,357 XMR |
08:00 | GNF 2,811,864 | GNF 52,312,882,222,761 | 18,604,339 XMR |
07:00 | GNF 2,808,614 | GNF 52,252,358,978,337 | 18,604,321 XMR |
06:00 | GNF 2,780,188 | GNF 51,723,424,722,106 | 18,604,291 XMR |
What was the marketcap of Monero (XMR) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Monero (XMR) was
GNF 53,565,805,100,873 with a supply of 18,605,178. Yesterday's lowest marketcap value was
GNF 51,723,424,722,106 and the maximum value was
GNF 53,584,255,655,065What is the price of Monero (XMR) today in GNF?