Fear and greed index: 68/100 (Greed)

Yesterday's Monero (XMR) Price in MOP (Macau Pataca)

1 USD = 8.09 MOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Monero (XMR) yesterday in MOP (Macau Pataca)?

Yesterday the price of Monero (XMR) was MOP 2,518 and yesterday's average price was MOP 2,496, with a minimum price of MOP 2,457 and a maximum of MOP 2,548 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00MOP 2,518MOP 46,862,351,74918,613,485 XMR
  11:00MOP 2,528MOP 47,052,161,65918,613,466 XMR
  10:00MOP 2,548MOP 47,433,243,00618,613,455 XMR
  09:00MOP 2,539MOP 47,257,680,07818,613,442 XMR
  08:00MOP 2,535MOP 47,185,155,02718,613,425 XMR
  07:00MOP 2,528MOP 47,053,725,57218,613,403 XMR
  06:00MOP 2,508MOP 46,673,961,85418,613,383 XMR
  05:00MOP 2,497MOP 46,472,580,02518,613,368 XMR
  04:00MOP 2,497MOP 46,477,279,42318,613,354 XMR
  03:00MOP 2,487MOP 46,295,175,64918,613,331 XMR
  02:00MOP 2,457MOP 45,728,949,29718,613,317 XMR
  01:00MOP 2,466MOP 45,899,935,62118,613,296 XMR
  00:00MOP 2,491MOP 46,371,141,61418,613,282 XMR
  23:00MOP 2,473MOP 46,033,793,56418,613,276 XMR
  22:00MOP 2,469MOP 45,952,768,52618,613,251 XMR
  21:00MOP 2,487MOP 46,293,297,71118,613,233 XMR
  20:00MOP 2,477MOP 46,099,854,50918,613,210 XMR
  19:00MOP 2,474MOP 46,040,425,15418,613,191 XMR
  18:00MOP 2,501MOP 46,557,885,98818,613,179 XMR
  17:00MOP 2,501MOP 46,546,257,96318,613,162 XMR
  16:00MOP 2,472MOP 46,020,975,85618,613,145 XMR
  15:00MOP 2,466MOP 45,907,228,16018,613,122 XMR
  14:00MOP 2,481MOP 46,171,612,65818,613,104 XMR
  13:00MOP 2,501MOP 46,545,323,54618,613,094 XMR

What was the marketcap of Monero (XMR) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Monero (XMR) was MOP 46,862,351,749 with a supply of 18,613,948. Yesterday's lowest marketcap value was MOP 45,728,949,297 and the maximum value was MOP 47,433,243,006

What is the price of Monero (XMR) today in MOP?