What was the price of Monero (XMR) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Monero (XMR) was
ETB 43,979 and yesterday's average price was ETB 43,860, with a minimum price of
ETB 43,061 and a maximum of
ETB 44,657 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ETB 43,979 | ETB 818,218,009,828 | 18,604,775 XMR |
08:00 | ETB 44,483 | ETB 827,596,139,784 | 18,604,752 XMR |
07:00 | ETB 44,657 | ETB 830,825,680,014 | 18,604,740 XMR |
06:00 | ETB 44,339 | ETB 824,910,653,129 | 18,604,719 XMR |
05:00 | ETB 44,438 | ETB 826,757,416,430 | 18,604,710 XMR |
04:00 | ETB 44,453 | ETB 827,042,190,130 | 18,604,701 XMR |
03:00 | ETB 44,201 | ETB 822,353,412,829 | 18,604,683 XMR |
02:00 | ETB 44,170 | ETB 821,761,678,385 | 18,604,671 XMR |
01:00 | ETB 43,902 | ETB 816,782,300,380 | 18,604,645 XMR |
00:00 | ETB 43,745 | ETB 813,868,309,461 | 18,604,636 XMR |
23:00 | ETB 43,708 | ETB 813,171,245,464 | 18,604,614 XMR |
22:00 | ETB 43,911 | ETB 816,938,538,248 | 18,604,597 XMR |
21:00 | ETB 43,689 | ETB 812,820,011,305 | 18,604,579 XMR |
20:00 | ETB 43,594 | ETB 811,050,369,503 | 18,604,558 XMR |
19:00 | ETB 43,202 | ETB 803,755,041,509 | 18,604,546 XMR |
18:00 | ETB 43,061 | ETB 801,126,338,040 | 18,604,518 XMR |
17:00 | ETB 43,156 | ETB 802,900,342,395 | 18,604,503 XMR |
16:00 | ETB 43,576 | ETB 810,710,657,880 | 18,604,483 XMR |
15:00 | ETB 43,665 | ETB 812,365,851,143 | 18,604,462 XMR |
14:00 | ETB 43,432 | ETB 808,029,719,917 | 18,604,445 XMR |
13:00 | ETB 43,649 | ETB 812,073,581,047 | 18,604,424 XMR |
12:00 | ETB 43,648 | ETB 812,047,506,268 | 18,604,402 XMR |
11:00 | ETB 43,942 | ETB 817,520,525,417 | 18,604,387 XMR |
10:00 | ETB 44,045 | ETB 819,428,063,512 | 18,604,369 XMR |
What was the marketcap of Monero (XMR) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Monero (XMR) was
ETB 818,218,009,828 with a supply of 18,605,238. Yesterday's lowest marketcap value was
ETB 801,126,338,040 and the maximum value was
ETB 830,825,680,014What is the price of Monero (XMR) today in ETB?