What was the price of Monero (XMR) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Monero (XMR) was
AOA 310,989 and yesterday's average price was AOA 306,404, with a minimum price of
AOA 300,852 and a maximum of
AOA 311,018 (3.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AOA 310,989 | AOA 5,786,181,388,657 | 18,605,726 XMR |
11:00 | AOA 306,026 | AOA 5,693,828,745,906 | 18,605,701 XMR |
10:00 | AOA 306,696 | AOA 5,706,297,060,526 | 18,605,686 XMR |
09:00 | AOA 307,194 | AOA 5,715,558,132,723 | 18,605,670 XMR |
08:00 | AOA 305,788 | AOA 5,689,374,890,813 | 18,605,648 XMR |
07:00 | AOA 308,253 | AOA 5,735,241,037,995 | 18,605,632 XMR |
06:00 | AOA 309,030 | AOA 5,749,696,065,261 | 18,605,605 XMR |
05:00 | AOA 307,417 | AOA 5,719,671,088,806 | 18,605,586 XMR |
04:00 | AOA 307,964 | AOA 5,729,842,221,810 | 18,605,566 XMR |
03:00 | AOA 311,018 | AOA 5,786,649,968,153 | 18,605,542 XMR |
02:00 | AOA 308,923 | AOA 5,747,677,726,808 | 18,605,530 XMR |
01:00 | AOA 307,161 | AOA 5,714,896,982,964 | 18,605,521 XMR |
00:00 | AOA 308,621 | AOA 5,742,041,469,493 | 18,605,500 XMR |
23:00 | AOA 307,548 | AOA 5,722,078,555,833 | 18,605,487 XMR |
22:00 | AOA 305,878 | AOA 5,691,003,281,609 | 18,605,469 XMR |
21:00 | AOA 307,200 | AOA 5,715,596,321,364 | 18,605,454 XMR |
20:00 | AOA 304,757 | AOA 5,670,128,397,802 | 18,605,426 XMR |
19:00 | AOA 300,852 | AOA 5,597,467,915,483 | 18,605,411 XMR |
18:00 | AOA 301,505 | AOA 5,609,617,671,198 | 18,605,394 XMR |
17:00 | AOA 302,957 | AOA 5,636,619,535,712 | 18,605,374 XMR |
16:00 | AOA 304,470 | AOA 5,664,781,736,294 | 18,605,361 XMR |
15:00 | AOA 303,248 | AOA 5,642,041,150,132 | 18,605,344 XMR |
14:00 | AOA 303,051 | AOA 5,638,354,996,678 | 18,605,317 XMR |
13:00 | AOA 307,145 | AOA 5,714,527,238,396 | 18,605,301 XMR |
What was the marketcap of Monero (XMR) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Monero (XMR) was
AOA 5,786,181,388,657 with a supply of 18,606,155. Yesterday's lowest marketcap value was
AOA 5,597,467,915,483 and the maximum value was
AOA 5,786,649,968,153What is the price of Monero (XMR) today in AOA?