What was the price of Monero (XMR) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Monero (XMR) was
DZD 43,461 and yesterday's average price was DZD 43,509, with a minimum price of
DZD 42,726 and a maximum of
DZD 44,169 (3.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | DZD 43,461 | DZD 808,614,289,439 | 18,605,701 XMR |
10:00 | DZD 43,556 | DZD 810,384,988,527 | 18,605,686 XMR |
09:00 | DZD 43,626 | DZD 811,700,208,153 | 18,605,670 XMR |
08:00 | DZD 43,427 | DZD 807,981,771,140 | 18,605,648 XMR |
07:00 | DZD 43,777 | DZD 814,495,493,921 | 18,605,632 XMR |
06:00 | DZD 43,887 | DZD 816,548,337,820 | 18,605,605 XMR |
05:00 | DZD 43,658 | DZD 812,284,313,367 | 18,605,586 XMR |
04:00 | DZD 43,736 | DZD 813,728,776,110 | 18,605,566 XMR |
03:00 | DZD 44,169 | DZD 821,796,380,089 | 18,605,542 XMR |
02:00 | DZD 43,872 | DZD 816,261,701,641 | 18,605,530 XMR |
01:00 | DZD 43,622 | DZD 811,606,314,366 | 18,605,521 XMR |
00:00 | DZD 43,829 | DZD 815,461,263,411 | 18,605,500 XMR |
23:00 | DZD 43,677 | DZD 812,626,211,996 | 18,605,487 XMR |
22:00 | DZD 43,440 | DZD 808,213,028,546 | 18,605,469 XMR |
21:00 | DZD 43,627 | DZD 811,705,631,548 | 18,605,454 XMR |
20:00 | DZD 43,280 | DZD 805,248,462,858 | 18,605,426 XMR |
19:00 | DZD 42,726 | DZD 794,929,518,102 | 18,605,411 XMR |
18:00 | DZD 42,818 | DZD 796,654,976,756 | 18,605,394 XMR |
17:00 | DZD 43,025 | DZD 800,489,671,205 | 18,605,374 XMR |
16:00 | DZD 43,240 | DZD 804,489,151,841 | 18,605,361 XMR |
15:00 | DZD 43,066 | DZD 801,259,626,728 | 18,605,344 XMR |
14:00 | DZD 43,038 | DZD 800,736,134,279 | 18,605,317 XMR |
13:00 | DZD 43,619 | DZD 811,553,804,754 | 18,605,301 XMR |
12:00 | DZD 44,052 | DZD 819,596,222,845 | 18,605,283 XMR |
What was the marketcap of Monero (XMR) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Monero (XMR) was
DZD 808,614,289,439 with a supply of 18,606,155. Yesterday's lowest marketcap value was
DZD 794,929,518,102 and the maximum value was
DZD 821,796,380,089What is the price of Monero (XMR) today in DZD?