What was the price of Monero (XMR) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Monero (XMR) was
DZD 43,671 and yesterday's average price was DZD 43,174, with a minimum price of
DZD 42,589 and a maximum of
DZD 43,671 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | DZD 43,671 | DZD 812,506,630,674 | 18,605,256 XMR |
09:00 | DZD 43,502 | DZD 809,356,554,677 | 18,605,238 XMR |
08:00 | DZD 43,201 | DZD 803,767,702,422 | 18,605,222 XMR |
07:00 | DZD 43,348 | DZD 806,499,884,839 | 18,605,202 XMR |
06:00 | DZD 43,164 | DZD 803,073,026,216 | 18,605,184 XMR |
05:00 | DZD 43,359 | DZD 806,705,090,637 | 18,605,170 XMR |
04:00 | DZD 43,348 | DZD 806,504,377,579 | 18,605,148 XMR |
03:00 | DZD 43,606 | DZD 811,292,214,668 | 18,605,135 XMR |
02:00 | DZD 43,174 | DZD 803,249,836,898 | 18,605,119 XMR |
01:00 | DZD 43,098 | DZD 801,847,536,664 | 18,605,099 XMR |
00:00 | DZD 42,998 | DZD 799,979,730,589 | 18,605,087 XMR |
23:00 | DZD 43,428 | DZD 807,986,446,102 | 18,605,067 XMR |
22:00 | DZD 43,520 | DZD 809,699,120,247 | 18,605,053 XMR |
21:00 | DZD 43,065 | DZD 801,219,791,107 | 18,605,041 XMR |
20:00 | DZD 42,752 | DZD 795,392,474,419 | 18,605,014 XMR |
19:00 | DZD 42,589 | DZD 792,374,749,781 | 18,605,004 XMR |
18:00 | DZD 42,753 | DZD 795,424,808,735 | 18,604,975 XMR |
17:00 | DZD 42,960 | DZD 799,264,459,042 | 18,604,957 XMR |
16:00 | DZD 43,357 | DZD 806,655,552,953 | 18,604,931 XMR |
15:00 | DZD 43,144 | DZD 802,694,471,788 | 18,604,911 XMR |
14:00 | DZD 43,069 | DZD 801,298,402,617 | 18,604,893 XMR |
13:00 | DZD 42,789 | DZD 796,090,483,957 | 18,604,860 XMR |
12:00 | DZD 43,054 | DZD 801,020,262,044 | 18,604,840 XMR |
11:00 | DZD 43,228 | DZD 804,250,073,065 | 18,604,818 XMR |
What was the marketcap of Monero (XMR) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Monero (XMR) was
DZD 812,506,630,674 with a supply of 18,605,694. Yesterday's lowest marketcap value was
DZD 792,374,749,781 and the maximum value was
DZD 812,506,630,674What is the price of Monero (XMR) today in DZD?