Fear and greed index: 62/100 (Greed)

Yesterday's Monero (XMR) Price in DZD (Algerian Dinar)

1 USD = 131.31 DZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Monero (XMR) yesterday in DZD (Algerian Dinar)?

Yesterday the price of Monero (XMR) was DZD 43,310 and yesterday's average price was DZD 43,193, with a minimum price of DZD 42,406 and a maximum of DZD 43,977 (3.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00DZD 43,310DZD 805,767,213,04118,604,775 XMR
  08:00DZD 43,806DZD 815,002,636,30018,604,752 XMR
  07:00DZD 43,977DZD 818,183,032,72118,604,740 XMR
  06:00DZD 43,664DZD 812,358,014,60718,604,719 XMR
  05:00DZD 43,762DZD 814,176,675,77218,604,710 XMR
  04:00DZD 43,777DZD 814,457,116,08018,604,701 XMR
  03:00DZD 43,529DZD 809,839,687,74918,604,683 XMR
  02:00DZD 43,498DZD 809,256,957,71018,604,671 XMR
  01:00DZD 43,234DZD 804,353,350,73718,604,645 XMR
  00:00DZD 43,080DZD 801,483,701,92318,604,636 XMR
  23:00DZD 43,043DZD 800,797,245,12618,604,614 XMR
  22:00DZD 43,242DZD 804,507,211,13918,604,597 XMR
  21:00DZD 43,024DZD 800,451,355,68618,604,579 XMR
  20:00DZD 42,931DZD 798,708,642,46518,604,558 XMR
  19:00DZD 42,545DZD 791,524,327,23918,604,546 XMR
  18:00DZD 42,406DZD 788,935,624,66618,604,518 XMR
  17:00DZD 42,500DZD 790,682,634,05518,604,503 XMR
  16:00DZD 42,913DZD 798,374,100,22318,604,483 XMR
  15:00DZD 43,001DZD 800,004,106,46418,604,462 XMR
  14:00DZD 42,771DZD 795,733,958,00618,604,445 XMR
  13:00DZD 42,985DZD 799,716,283,83318,604,424 XMR
  12:00DZD 42,984DZD 799,690,605,83318,604,402 XMR
  11:00DZD 43,274DZD 805,080,342,22818,604,387 XMR
  10:00DZD 43,375DZD 806,958,853,37818,604,369 XMR

What was the marketcap of Monero (XMR) yesterday in DZD (Algerian Dinar)?

Yesterday the marketcap of Monero (XMR) was DZD 805,767,213,041 with a supply of 18,605,250. Yesterday's lowest marketcap value was DZD 788,935,624,666 and the maximum value was DZD 818,183,032,721

What is the price of Monero (XMR) today in DZD?