What was the price of Monero (XMR) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Monero (XMR) was
DZD 43,310 and yesterday's average price was DZD 43,193, with a minimum price of
DZD 42,406 and a maximum of
DZD 43,977 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | DZD 43,310 | DZD 805,767,213,041 | 18,604,775 XMR |
08:00 | DZD 43,806 | DZD 815,002,636,300 | 18,604,752 XMR |
07:00 | DZD 43,977 | DZD 818,183,032,721 | 18,604,740 XMR |
06:00 | DZD 43,664 | DZD 812,358,014,607 | 18,604,719 XMR |
05:00 | DZD 43,762 | DZD 814,176,675,772 | 18,604,710 XMR |
04:00 | DZD 43,777 | DZD 814,457,116,080 | 18,604,701 XMR |
03:00 | DZD 43,529 | DZD 809,839,687,749 | 18,604,683 XMR |
02:00 | DZD 43,498 | DZD 809,256,957,710 | 18,604,671 XMR |
01:00 | DZD 43,234 | DZD 804,353,350,737 | 18,604,645 XMR |
00:00 | DZD 43,080 | DZD 801,483,701,923 | 18,604,636 XMR |
23:00 | DZD 43,043 | DZD 800,797,245,126 | 18,604,614 XMR |
22:00 | DZD 43,242 | DZD 804,507,211,139 | 18,604,597 XMR |
21:00 | DZD 43,024 | DZD 800,451,355,686 | 18,604,579 XMR |
20:00 | DZD 42,931 | DZD 798,708,642,465 | 18,604,558 XMR |
19:00 | DZD 42,545 | DZD 791,524,327,239 | 18,604,546 XMR |
18:00 | DZD 42,406 | DZD 788,935,624,666 | 18,604,518 XMR |
17:00 | DZD 42,500 | DZD 790,682,634,055 | 18,604,503 XMR |
16:00 | DZD 42,913 | DZD 798,374,100,223 | 18,604,483 XMR |
15:00 | DZD 43,001 | DZD 800,004,106,464 | 18,604,462 XMR |
14:00 | DZD 42,771 | DZD 795,733,958,006 | 18,604,445 XMR |
13:00 | DZD 42,985 | DZD 799,716,283,833 | 18,604,424 XMR |
12:00 | DZD 42,984 | DZD 799,690,605,833 | 18,604,402 XMR |
11:00 | DZD 43,274 | DZD 805,080,342,228 | 18,604,387 XMR |
10:00 | DZD 43,375 | DZD 806,958,853,378 | 18,604,369 XMR |
What was the marketcap of Monero (XMR) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Monero (XMR) was
DZD 805,767,213,041 with a supply of 18,605,250. Yesterday's lowest marketcap value was
DZD 788,935,624,666 and the maximum value was
DZD 818,183,032,721What is the price of Monero (XMR) today in DZD?