Fear and greed index: 72/100 (Greed)

Yesterday's Monero (XMR) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 120.67 VUVthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Monero (XMR) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Monero (XMR) was VUV 26,999 and yesterday's average price was VUV 26,332, with a minimum price of VUV 25,951 and a maximum of VUV 26,999 (3.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  22:00VUV 26,999VUV 501,759,938,68618,584,718 XMR
  21:00VUV 26,841VUV 498,823,695,27918,584,700 XMR
  20:00VUV 26,888VUV 499,705,727,34918,584,685 XMR
  19:00VUV 26,933VUV 500,540,608,36318,584,661 XMR
  18:00VUV 26,772VUV 497,551,856,37518,584,645 XMR
  17:00VUV 26,629VUV 494,884,668,16518,584,631 XMR
  16:00VUV 26,589VUV 494,146,344,24918,584,606 XMR
  15:00VUV 26,498VUV 492,447,579,30118,584,594 XMR
  14:00VUV 26,632VUV 494,951,727,85918,584,575 XMR
  13:00VUV 26,220VUV 487,290,296,86918,584,558 XMR
  12:00VUV 26,252VUV 487,872,870,26418,584,543 XMR
  11:00VUV 26,119VUV 485,416,672,40918,584,519 XMR
  10:00VUV 26,121VUV 485,444,237,24218,584,502 XMR
  09:00VUV 26,233VUV 487,520,543,90918,584,487 XMR
  08:00VUV 26,127VUV 485,553,705,61618,584,468 XMR
  07:00VUV 26,140VUV 485,798,656,89318,584,444 XMR
  06:00VUV 25,958VUV 482,406,242,83218,584,430 XMR
  05:00VUV 26,020VUV 483,559,147,19318,584,414 XMR
  04:00VUV 25,997VUV 483,129,946,85618,584,401 XMR
  03:00VUV 26,111VUV 485,250,284,78518,584,382 XMR
  02:00VUV 25,952VUV 482,300,600,26318,584,368 XMR
  01:00VUV 25,951VUV 482,280,326,25018,584,355 XMR
  00:00VUV 26,015VUV 483,471,607,02818,584,337 XMR
  23:00VUV 25,981VUV 482,836,384,71818,584,318 XMR

What was the marketcap of Monero (XMR) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Monero (XMR) was VUV 501,759,938,686 with a supply of 18,585,160. Yesterday's lowest marketcap value was VUV 482,280,326,250 and the maximum value was VUV 501,759,938,686

What is the price of Monero (XMR) today in VUV?