Fear and greed index: 74/100 (Greed)

Yesterday's Monero (XMR) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 122.01 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Monero (XMR) was VUV 41,366 and yesterday's average price was VUV 41,495, with a minimum price of VUV 40,736 and a maximum of VUV 42,022 (3.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	VUV 41,366	VUV 769,242,214,901	18,595,975 XMR
19:00	VUV 41,570	VUV 773,025,772,453	18,595,959 XMR
18:00	VUV 41,577	VUV 773,169,301,113	18,595,937 XMR
17:00	VUV 41,721	VUV 775,835,350,163	18,595,921 XMR
16:00	VUV 41,911	VUV 779,372,912,130	18,595,897 XMR
15:00	VUV 41,768	VUV 776,720,227,932	18,595,880 XMR
14:00	VUV 42,022	VUV 781,443,386,691	18,595,854 XMR
13:00	VUV 41,926	VUV 779,641,953,818	18,595,832 XMR
12:00	VUV 41,474	VUV 771,243,684,876	18,595,817 XMR
11:00	VUV 41,513	VUV 771,959,363,448	18,595,800 XMR
10:00	VUV 41,467	VUV 771,109,445,936	18,595,773 XMR
09:00	VUV 41,889	VUV 778,956,414,523	18,595,752 XMR
08:00	VUV 41,974	VUV 780,542,476,564	18,595,735 XMR
07:00	VUV 41,929	VUV 779,690,880,439	18,595,714 XMR
06:00	VUV 41,683	VUV 775,124,962,312	18,595,700 XMR
05:00	VUV 41,418	VUV 770,197,722,307	18,595,673 XMR
04:00	VUV 41,435	VUV 770,512,125,849	18,595,656 XMR
03:00	VUV 41,467	VUV 771,101,831,292	18,595,629 XMR
02:00	VUV 41,221	VUV 766,533,774,940	18,595,617 XMR
01:00	VUV 40,971	VUV 761,885,607,676	18,595,598 XMR
00:00	VUV 40,953	VUV 761,537,987,032	18,595,584 XMR
23:00	VUV 40,736	VUV 757,503,319,845	18,595,572 XMR
22:00	VUV 40,839	VUV 759,428,244,285	18,595,562 XMR
21:00	VUV 41,042	VUV 763,200,841,923	18,595,536 XMR

What was the marketcap of Monero (XMR) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Monero (XMR) was VUV 769,242,214,901 with a supply of 18,596,384. Yesterday's lowest marketcap value was VUV 757,503,319,845 and the maximum value was VUV 781,443,386,691

What is the price of Monero (XMR) today in VUV?