Fear and greed index: 68/100 (Greed)

Yesterday's Monero (XMR) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 119.75 VUVthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Monero (XMR) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Monero (XMR) was VUV 37,437 and yesterday's average price was VUV 36,944, with a minimum price of VUV 36,385 and a maximum of VUV 37,740 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00VUV 37,437VUV 696,835,210,90918,613,466 XMR
  10:00VUV 37,740VUV 702,478,966,50918,613,455 XMR
  09:00VUV 37,601VUV 699,878,906,80218,613,442 XMR
  08:00VUV 37,543VUV 698,804,822,05318,613,425 XMR
  07:00VUV 37,439VUV 696,858,372,22718,613,403 XMR
  06:00VUV 37,136VUV 691,234,130,51218,613,383 XMR
  05:00VUV 36,976VUV 688,251,696,87918,613,368 XMR
  04:00VUV 36,980VUV 688,321,294,23018,613,354 XMR
  03:00VUV 36,835VUV 685,624,365,60818,613,331 XMR
  02:00VUV 36,385VUV 677,238,641,21918,613,317 XMR
  01:00VUV 36,521VUV 679,770,922,14318,613,296 XMR
  00:00VUV 36,896VUV 686,749,409,75818,613,282 XMR
  23:00VUV 36,627VUV 681,753,337,50018,613,276 XMR
  22:00VUV 36,563VUV 680,553,369,26218,613,251 XMR
  21:00VUV 36,834VUV 685,596,553,63418,613,233 XMR
  20:00VUV 36,680VUV 682,731,689,83418,613,210 XMR
  19:00VUV 36,633VUV 681,851,550,31318,613,191 XMR
  18:00VUV 37,044VUV 689,515,064,94518,613,179 XMR
  17:00VUV 37,035VUV 689,342,855,70918,613,162 XMR
  16:00VUV 36,617VUV 681,563,509,22418,613,145 XMR
  15:00VUV 36,527VUV 679,878,923,51118,613,122 XMR
  14:00VUV 36,737VUV 683,794,416,88918,613,104 XMR
  13:00VUV 37,035VUV 689,329,017,13918,613,094 XMR
  12:00VUV 36,833VUV 685,573,068,76518,613,070 XMR

What was the marketcap of Monero (XMR) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Monero (XMR) was VUV 696,835,210,909 with a supply of 18,613,937. Yesterday's lowest marketcap value was VUV 677,238,641,219 and the maximum value was VUV 702,478,966,509

What is the price of Monero (XMR) today in VUV?