Fear and greed index: 72/100 (Greed)

Yesterday's Monero (XMR) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Monero (XMR) was CAD 309 and yesterday's average price was CAD 303, with a minimum price of CAD 299 and a maximum of CAD 310 (3.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CAD 309	CAD 5,742,683,763	18,584,700 XMR
20:00	CAD 310	CAD 5,752,838,115	18,584,685 XMR
19:00	CAD 310	CAD 5,762,449,642	18,584,661 XMR
18:00	CAD 308	CAD 5,728,041,779	18,584,645 XMR
17:00	CAD 307	CAD 5,697,335,903	18,584,631 XMR
16:00	CAD 306	CAD 5,688,835,985	18,584,606 XMR
15:00	CAD 305	CAD 5,669,279,035	18,584,594 XMR
14:00	CAD 307	CAD 5,698,107,925	18,584,575 XMR
13:00	CAD 302	CAD 5,609,906,070	18,584,558 XMR
12:00	CAD 302	CAD 5,616,612,918	18,584,543 XMR
11:00	CAD 301	CAD 5,588,336,058	18,584,519 XMR
10:00	CAD 301	CAD 5,588,653,397	18,584,502 XMR
09:00	CAD 302	CAD 5,612,556,778	18,584,487 XMR
08:00	CAD 301	CAD 5,589,913,647	18,584,468 XMR
07:00	CAD 301	CAD 5,592,733,636	18,584,444 XMR
06:00	CAD 299	CAD 5,553,678,633	18,584,430 XMR
05:00	CAD 300	CAD 5,566,951,389	18,584,414 XMR
04:00	CAD 299	CAD 5,562,010,241	18,584,401 XMR
03:00	CAD 301	CAD 5,586,420,529	18,584,382 XMR
02:00	CAD 299	CAD 5,552,462,428	18,584,368 XMR
01:00	CAD 299	CAD 5,552,229,024	18,584,355 XMR
00:00	CAD 299	CAD 5,565,943,587	18,584,337 XMR
23:00	CAD 299	CAD 5,558,630,621	18,584,318 XMR
22:00	CAD 299	CAD 5,555,261,607	18,584,300 XMR

What was the marketcap of Monero (XMR) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Monero (XMR) was CAD 5,742,683,763 with a supply of 18,585,129. Yesterday's lowest marketcap value was CAD 5,552,229,024 and the maximum value was CAD 5,762,449,642

What is the price of Monero (XMR) today in CAD?