What was the price of Monero (XMR) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Monero (XMR) was
CAD 220 and yesterday's average price was CAD 222, with a minimum price of
CAD 217 and a maximum of
CAD 225 (3.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CAD 220 | CAD 14,997,884 | 68,170 XMR |
05:00 | CAD 221 | CAD 15,028,118 | 68,152 XMR |
04:00 | CAD 223 | CAD 15,170,351 | 68,136 XMR |
03:00 | CAD 221 | CAD 15,082,679 | 68,124 XMR |
02:00 | CAD 221 | CAD 15,044,660 | 68,103 XMR |
01:00 | CAD 217 | CAD 14,792,521 | 68,085 XMR |
00:00 | CAD 219 | CAD 14,920,243 | 68,071 XMR |
23:00 | CAD 222 | CAD 15,085,237 | 68,048 XMR |
22:00 | CAD 220 | CAD 14,939,044 | 68,034 XMR |
21:00 | CAD 220 | CAD 14,932,388 | 68,018 XMR |
20:00 | CAD 220 | CAD 14,930,219 | 68,004 XMR |
19:00 | CAD 222 | CAD 15,081,821 | 67,987 XMR |
18:00 | CAD 222 | CAD 15,119,295 | 67,968 XMR |
17:00 | CAD 223 | CAD 15,129,343 | 67,956 XMR |
16:00 | CAD 224 | CAD 15,192,319 | 67,928 XMR |
15:00 | CAD 223 | CAD 15,118,575 | 67,912 XMR |
14:00 | CAD 222 | CAD 15,065,008 | 67,891 XMR |
13:00 | CAD 223 | CAD 15,168,223 | 67,869 XMR |
12:00 | CAD 225 | CAD 15,294,944 | 67,852 XMR |
11:00 | CAD 224 | CAD 15,217,537 | 67,836 XMR |
10:00 | CAD 223 | CAD 15,148,033 | 67,815 XMR |
09:00 | CAD 221 | CAD 14,989,070 | 67,798 XMR |
08:00 | CAD 222 | CAD 15,040,127 | 67,784 XMR |
07:00 | CAD 221 | CAD 15,009,709 | 67,769 XMR |
What was the marketcap of Monero (XMR) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Monero (XMR) was
CAD 14,997,884 with a supply of 68,609. Yesterday's lowest marketcap value was
CAD 14,792,521 and the maximum value was
CAD 15,294,944What is the price of Monero (XMR) today in CAD?