Fear and greed index: 62/100 (Greed)

Yesterday's Monero (XMR) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Monero (XMR) was CAD 449 and yesterday's average price was CAD 446, with a minimum price of CAD 439 and a maximum of CAD 452 (2.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CAD 449	CAD 8,359,457,493	18,604,636 XMR
23:00	CAD 449	CAD 8,352,297,764	18,604,614 XMR
22:00	CAD 451	CAD 8,390,992,628	18,604,597 XMR
21:00	CAD 449	CAD 8,348,690,144	18,604,579 XMR
20:00	CAD 448	CAD 8,330,513,684	18,604,558 XMR
19:00	CAD 444	CAD 8,255,581,433	18,604,546 XMR
18:00	CAD 442	CAD 8,228,581,322	18,604,518 XMR
17:00	CAD 443	CAD 8,246,802,591	18,604,503 XMR
16:00	CAD 448	CAD 8,327,024,415	18,604,483 XMR
15:00	CAD 448	CAD 8,344,025,345	18,604,462 XMR
14:00	CAD 446	CAD 8,299,487,790	18,604,445 XMR
13:00	CAD 448	CAD 8,341,023,361	18,604,424 XMR
12:00	CAD 448	CAD 8,340,755,540	18,604,402 XMR
11:00	CAD 451	CAD 8,396,970,373	18,604,387 XMR
10:00	CAD 452	CAD 8,416,563,203	18,604,369 XMR
09:00	CAD 446	CAD 8,296,232,742	18,604,357 XMR
08:00	CAD 446	CAD 8,293,217,716	18,604,339 XMR
07:00	CAD 445	CAD 8,283,622,901	18,604,321 XMR
06:00	CAD 441	CAD 8,199,770,382	18,604,291 XMR
05:00	CAD 442	CAD 8,231,777,562	18,604,275 XMR
04:00	CAD 441	CAD 8,199,095,569	18,604,255 XMR
03:00	CAD 441	CAD 8,201,784,936	18,604,243 XMR
02:00	CAD 439	CAD 8,175,656,060	18,604,224 XMR
01:00	CAD 441	CAD 8,196,212,068	18,604,194 XMR

What was the marketcap of Monero (XMR) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Monero (XMR) was CAD 8,359,457,493 with a supply of 18,605,095. Yesterday's lowest marketcap value was CAD 8,175,656,060 and the maximum value was CAD 8,416,563,203

What is the price of Monero (XMR) today in CAD?