Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Monero (XMR) Price in CAD (Canadian Dollar)

1 USD = 1.43 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Monero (XMR) was CAD 309 and yesterday's average price was CAD 312, with a minimum price of CAD 309 and a maximum of CAD 314 (1.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CAD 309	CAD 5,749,123,014	18,575,844 XMR
06:00	CAD 311	CAD 5,777,455,018	18,575,831 XMR
05:00	CAD 313	CAD 5,809,775,679	18,575,810 XMR
04:00	CAD 314	CAD 5,839,990,896	18,575,792 XMR
03:00	CAD 313	CAD 5,805,962,775	18,575,768 XMR
02:00	CAD 313	CAD 5,808,267,805	18,575,749 XMR
01:00	CAD 311	CAD 5,769,163,409	18,575,730 XMR
00:00	CAD 310	CAD 5,764,772,202	18,575,716 XMR
23:00	CAD 312	CAD 5,799,681,452	18,575,702 XMR
22:00	CAD 314	CAD 5,835,742,429	18,575,687 XMR
21:00	CAD 312	CAD 5,787,822,054	18,575,663 XMR
20:00	CAD 310	CAD 5,750,078,174	18,575,646 XMR
19:00	CAD 310	CAD 5,762,410,446	18,575,633 XMR
18:00	CAD 311	CAD 5,780,889,206	18,575,610 XMR
17:00	CAD 313	CAD 5,808,173,564	18,575,600 XMR
16:00	CAD 313	CAD 5,809,228,970	18,575,581 XMR
15:00	CAD 311	CAD 5,768,297,338	18,575,565 XMR
14:00	CAD 311	CAD 5,768,982,045	18,575,551 XMR
13:00	CAD 311	CAD 5,784,189,297	18,575,534 XMR
12:00	CAD 312	CAD 5,796,285,487	18,575,509 XMR
11:00	CAD 311	CAD 5,773,437,468	18,575,490 XMR
10:00	CAD 312	CAD 5,796,639,997	18,575,473 XMR
09:00	CAD 311	CAD 5,782,144,922	18,575,454 XMR
08:00	CAD 312	CAD 5,792,057,031	18,575,429 XMR

What was the marketcap of Monero (XMR) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Monero (XMR) was CAD 5,749,123,014 with a supply of 18,576,257. Yesterday's lowest marketcap value was CAD 5,749,123,014 and the maximum value was CAD 5,839,990,896

What is the price of Monero (XMR) today in CAD?