Fear and greed index: 68/100 (Greed)

Yesterday's Monero (XMR) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Monero (XMR) was CAD 428 and yesterday's average price was CAD 422, with a minimum price of CAD 416 and a maximum of CAD 431 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CAD 428	CAD 7,960,838,186	18,613,466 XMR
10:00	CAD 431	CAD 8,025,314,010	18,613,455 XMR
09:00	CAD 430	CAD 7,995,610,209	18,613,442 XMR
08:00	CAD 429	CAD 7,983,339,568	18,613,425 XMR
07:00	CAD 428	CAD 7,961,102,787	18,613,403 XMR
06:00	CAD 424	CAD 7,896,849,894	18,613,383 XMR
05:00	CAD 422	CAD 7,862,777,747	18,613,368 XMR
04:00	CAD 422	CAD 7,863,572,847	18,613,354 XMR
03:00	CAD 421	CAD 7,832,762,388	18,613,331 XMR
02:00	CAD 416	CAD 7,736,961,553	18,613,317 XMR
01:00	CAD 417	CAD 7,765,891,031	18,613,296 XMR
00:00	CAD 422	CAD 7,845,615,204	18,613,282 XMR
23:00	CAD 418	CAD 7,788,538,692	18,613,276 XMR
22:00	CAD 418	CAD 7,774,829,923	18,613,251 XMR
21:00	CAD 421	CAD 7,832,444,656	18,613,233 XMR
20:00	CAD 419	CAD 7,799,715,660	18,613,210 XMR
19:00	CAD 419	CAD 7,789,660,703	18,613,191 XMR
18:00	CAD 423	CAD 7,877,210,813	18,613,179 XMR
17:00	CAD 423	CAD 7,875,243,447	18,613,162 XMR
16:00	CAD 418	CAD 7,786,370,041	18,613,145 XMR
15:00	CAD 417	CAD 7,767,124,868	18,613,122 XMR
14:00	CAD 420	CAD 7,811,856,548	18,613,104 XMR
13:00	CAD 423	CAD 7,875,085,352	18,613,094 XMR
12:00	CAD 421	CAD 7,832,176,359	18,613,070 XMR

What was the marketcap of Monero (XMR) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Monero (XMR) was CAD 7,960,838,186 with a supply of 18,613,929. Yesterday's lowest marketcap value was CAD 7,736,961,553 and the maximum value was CAD 8,025,314,010

What is the price of Monero (XMR) today in CAD?