Fear and greed index: 68/100 (Greed)

Yesterday's Monero (XMR) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Monero (XMR) was ERN 4,690 and yesterday's average price was ERN 4,628, with a minimum price of ERN 4,558 and a maximum of ERN 4,728 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ERN 4,690	ERN 87,289,892,385	18,613,466 XMR
10:00	ERN 4,728	ERN 87,996,864,150	18,613,455 XMR
09:00	ERN 4,710	ERN 87,671,164,575	18,613,442 XMR
08:00	ERN 4,703	ERN 87,536,618,070	18,613,425 XMR
07:00	ERN 4,690	ERN 87,292,793,715	18,613,403 XMR
06:00	ERN 4,652	ERN 86,588,266,380	18,613,383 XMR
05:00	ERN 4,632	ERN 86,214,668,280	18,613,368 XMR
04:00	ERN 4,632	ERN 86,223,386,475	18,613,354 XMR
03:00	ERN 4,614	ERN 85,885,552,500	18,613,331 XMR
02:00	ERN 4,558	ERN 84,835,104,750	18,613,317 XMR
01:00	ERN 4,575	ERN 85,152,313,935	18,613,296 XMR
00:00	ERN 4,622	ERN 86,026,482,495	18,613,282 XMR
23:00	ERN 4,588	ERN 85,400,643,555	18,613,276 XMR
22:00	ERN 4,580	ERN 85,250,328,105	18,613,251 XMR
21:00	ERN 4,614	ERN 85,882,068,600	18,613,233 XMR
20:00	ERN 4,595	ERN 85,523,198,025	18,613,210 XMR
19:00	ERN 4,589	ERN 85,412,946,300	18,613,191 XMR
18:00	ERN 4,640	ERN 86,372,925,585	18,613,179 XMR
17:00	ERN 4,639	ERN 86,351,353,590	18,613,162 XMR
16:00	ERN 4,587	ERN 85,376,864,490	18,613,145 XMR
15:00	ERN 4,576	ERN 85,165,842,855	18,613,122 XMR
14:00	ERN 4,602	ERN 85,656,321,795	18,613,104 XMR
13:00	ERN 4,639	ERN 86,349,620,085	18,613,094 XMR
12:00	ERN 4,614	ERN 85,879,126,740	18,613,070 XMR

What was the marketcap of Monero (XMR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Monero (XMR) was ERN 87,289,892,385 with a supply of 18,613,937. Yesterday's lowest marketcap value was ERN 84,835,104,750 and the maximum value was ERN 87,996,864,150

What is the price of Monero (XMR) today in ERN?