Fear and greed index: 32/100 (Fear)

Yesterday's Monero (XMR) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Monero (XMR) was ERN 3,252 and yesterday's average price was ERN 3,248, with a minimum price of ERN 3,227 and a maximum of ERN 3,268 (1.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ERN 3,252	ERN 60,435,700,275	18,582,767 XMR
08:00	ERN 3,253	ERN 60,447,462,285	18,582,752 XMR
07:00	ERN 3,252	ERN 60,426,844,155	18,582,729 XMR
06:00	ERN 3,242	ERN 60,243,889,890	18,582,714 XMR
05:00	ERN 3,236	ERN 60,142,473,735	18,582,701 XMR
04:00	ERN 3,240	ERN 60,214,169,985	18,582,684 XMR
03:00	ERN 3,227	ERN 59,960,740,710	18,582,669 XMR
02:00	ERN 3,234	ERN 60,094,943,025	18,582,642 XMR
01:00	ERN 3,242	ERN 60,254,178,675	18,582,630 XMR
00:00	ERN 3,256	ERN 60,502,854,990	18,582,612 XMR
23:00	ERN 3,244	ERN 60,291,160,830	18,582,597 XMR
22:00	ERN 3,268	ERN 60,735,995,280	18,582,582 XMR
21:00	ERN 3,266	ERN 60,686,249,775	18,582,558 XMR
20:00	ERN 3,252	ERN 60,427,819,230	18,582,531 XMR
19:00	ERN 3,257	ERN 60,524,999,985	18,582,517 XMR
18:00	ERN 3,244	ERN 60,282,251,250	18,582,503 XMR
17:00	ERN 3,248	ERN 60,346,730,505	18,582,485 XMR
16:00	ERN 3,237	ERN 60,156,867,510	18,582,469 XMR
15:00	ERN 3,228	ERN 59,975,976,855	18,582,445 XMR
14:00	ERN 3,245	ERN 60,299,992,380	18,582,432 XMR
13:00	ERN 3,260	ERN 60,586,937,955	18,582,404 XMR
12:00	ERN 3,253	ERN 60,456,184,860	18,582,389 XMR
11:00	ERN 3,261	ERN 60,594,323,310	18,582,365 XMR
10:00	ERN 3,261	ERN 60,604,238,850	18,582,349 XMR

What was the marketcap of Monero (XMR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Monero (XMR) was ERN 60,435,700,275 with a supply of 18,583,170. Yesterday's lowest marketcap value was ERN 59,960,740,710 and the maximum value was ERN 60,735,995,280

What is the price of Monero (XMR) today in ERN?