Fear and greed index: 27/100 (Fear)

Yesterday's Monero (XMR) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Monero (XMR) was ERN 3,419 and yesterday's average price was ERN 3,286, with a minimum price of ERN 3,225 and a maximum of ERN 3,419 (5.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	ERN 3,419	ERN 63,476,508,570	18,565,293 XMR
20:00	ERN 3,417	ERN 63,429,066,105	18,565,274 XMR
19:00	ERN 3,370	ERN 62,569,740,630	18,565,260 XMR
18:00	ERN 3,315	ERN 61,541,820,735	18,565,236 XMR
17:00	ERN 3,290	ERN 61,087,217,985	18,565,223 XMR
16:00	ERN 3,305	ERN 61,354,028,175	18,565,198 XMR
15:00	ERN 3,275	ERN 60,799,812,135	18,565,184 XMR
14:00	ERN 3,266	ERN 60,626,024,310	18,565,157 XMR
13:00	ERN 3,274	ERN 60,786,873,345	18,565,139 XMR
12:00	ERN 3,278	ERN 60,849,066,390	18,565,112 XMR
11:00	ERN 3,292	ERN 61,112,326,695	18,565,097 XMR
10:00	ERN 3,273	ERN 60,770,966,145	18,565,072 XMR
09:00	ERN 3,254	ERN 60,417,060,690	18,565,056 XMR
08:00	ERN 3,225	ERN 59,865,121,065	18,565,031 XMR
07:00	ERN 3,230	ERN 59,957,742,090	18,565,015 XMR
06:00	ERN 3,229	ERN 59,948,558,415	18,564,991 XMR
05:00	ERN 3,266	ERN 60,633,089,175	18,564,977 XMR
04:00	ERN 3,260	ERN 60,527,122,245	18,564,959 XMR
03:00	ERN 3,270	ERN 60,700,461,000	18,564,948 XMR
02:00	ERN 3,259	ERN 60,503,584,380	18,564,929 XMR
01:00	ERN 3,248	ERN 60,301,481,790	18,564,919 XMR
00:00	ERN 3,242	ERN 60,188,089,755	18,564,896 XMR
23:00	ERN 3,302	ERN 61,300,934,880	18,564,883 XMR
22:00	ERN 3,309	ERN 61,437,425,595	18,564,864 XMR

What was the marketcap of Monero (XMR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Monero (XMR) was ERN 63,476,508,570 with a supply of 18,565,723. Yesterday's lowest marketcap value was ERN 59,865,121,065 and the maximum value was ERN 63,476,508,570

What is the price of Monero (XMR) today in ERN?