What was the price of Monero (XMR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Monero (XMR) was
ERN 2,365 and yesterday's average price was ERN 2,382, with a minimum price of
ERN 2,336 and a maximum of
ERN 2,423 (3.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 2,365 | ERN 161,238,675 | 68,170 XMR |
05:00 | ERN 2,371 | ERN 161,563,710 | 68,152 XMR |
04:00 | ERN 2,394 | ERN 163,092,825 | 68,136 XMR |
03:00 | ERN 2,380 | ERN 162,150,285 | 68,124 XMR |
02:00 | ERN 2,375 | ERN 161,741,550 | 68,103 XMR |
01:00 | ERN 2,336 | ERN 159,030,870 | 68,085 XMR |
00:00 | ERN 2,356 | ERN 160,403,970 | 68,071 XMR |
23:00 | ERN 2,383 | ERN 162,177,780 | 68,048 XMR |
22:00 | ERN 2,361 | ERN 160,606,095 | 68,034 XMR |
21:00 | ERN 2,360 | ERN 160,534,545 | 68,018 XMR |
20:00 | ERN 2,360 | ERN 160,511,220 | 68,004 XMR |
19:00 | ERN 2,385 | ERN 162,141,060 | 67,987 XMR |
18:00 | ERN 2,391 | ERN 162,543,930 | 67,968 XMR |
17:00 | ERN 2,393 | ERN 162,651,960 | 67,956 XMR |
16:00 | ERN 2,404 | ERN 163,329,000 | 67,928 XMR |
15:00 | ERN 2,393 | ERN 162,536,190 | 67,912 XMR |
14:00 | ERN 2,386 | ERN 161,960,310 | 67,891 XMR |
13:00 | ERN 2,403 | ERN 163,069,950 | 67,869 XMR |
12:00 | ERN 2,423 | ERN 164,432,295 | 67,852 XMR |
11:00 | ERN 2,412 | ERN 163,600,110 | 67,836 XMR |
10:00 | ERN 2,401 | ERN 162,852,885 | 67,815 XMR |
09:00 | ERN 2,377 | ERN 161,143,920 | 67,798 XMR |
08:00 | ERN 2,385 | ERN 161,692,815 | 67,784 XMR |
07:00 | ERN 2,381 | ERN 161,365,800 | 67,769 XMR |
What was the marketcap of Monero (XMR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Monero (XMR) was
ERN 161,238,675 with a supply of 68,603. Yesterday's lowest marketcap value was
ERN 159,030,870 and the maximum value was
ERN 164,432,295What is the price of Monero (XMR) today in ERN?