Fear and greed index: 62/100 (Greed)

Yesterday's Monero (XMR) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Monero (XMR) was ERN 4,939 and yesterday's average price was ERN 4,887, with a minimum price of ERN 4,813 and a maximum of ERN 4,955 (2.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ERN 4,939	ERN 91,884,792,825	18,604,645 XMR
00:00	ERN 4,921	ERN 91,556,980,320	18,604,636 XMR
23:00	ERN 4,917	ERN 91,478,563,365	18,604,614 XMR
22:00	ERN 4,940	ERN 91,902,368,970	18,604,597 XMR
21:00	ERN 4,915	ERN 91,439,050,905	18,604,579 XMR
20:00	ERN 4,904	ERN 91,239,973,170	18,604,558 XMR
19:00	ERN 4,860	ERN 90,419,277,495	18,604,546 XMR
18:00	ERN 4,844	ERN 90,123,558,705	18,604,518 XMR
17:00	ERN 4,855	ERN 90,323,127,210	18,604,503 XMR
16:00	ERN 4,902	ERN 91,201,756,950	18,604,483 XMR
15:00	ERN 4,912	ERN 91,387,959,675	18,604,462 XMR
14:00	ERN 4,886	ERN 90,900,161,985	18,604,445 XMR
13:00	ERN 4,910	ERN 91,355,080,440	18,604,424 XMR
12:00	ERN 4,910	ERN 91,352,147,130	18,604,402 XMR
11:00	ERN 4,943	ERN 91,967,840,235	18,604,387 XMR
10:00	ERN 4,955	ERN 92,182,430,760	18,604,369 XMR
09:00	ERN 4,884	ERN 90,864,511,065	18,604,357 XMR
08:00	ERN 4,882	ERN 90,831,488,985	18,604,339 XMR
07:00	ERN 4,877	ERN 90,726,401,745	18,604,321 XMR
06:00	ERN 4,827	ERN 89,808,006,810	18,604,291 XMR
05:00	ERN 4,846	ERN 90,158,565,540	18,604,275 XMR
04:00	ERN 4,827	ERN 89,800,615,920	18,604,255 XMR
03:00	ERN 4,828	ERN 89,830,071,225	18,604,243 XMR
02:00	ERN 4,813	ERN 89,543,894,640	18,604,224 XMR

What was the marketcap of Monero (XMR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Monero (XMR) was ERN 91,884,792,825 with a supply of 18,605,099. Yesterday's lowest marketcap value was ERN 89,543,894,640 and the maximum value was ERN 92,182,430,760

What is the price of Monero (XMR) today in ERN?