Fear and greed index: 74/100 (Greed)

Yesterday's Monero (XMR) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Monero (XMR) was ERN 5,086 and yesterday's average price was ERN 5,101, with a minimum price of ERN 5,008 and a maximum of ERN 5,166 (3.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	ERN 5,086	ERN 94,571,209,110	18,595,975 XMR
19:00	ERN 5,111	ERN 95,036,362,485	18,595,959 XMR
18:00	ERN 5,112	ERN 95,054,008,005	18,595,937 XMR
17:00	ERN 5,129	ERN 95,381,774,055	18,595,921 XMR
16:00	ERN 5,153	ERN 95,816,684,550	18,595,897 XMR
15:00	ERN 5,135	ERN 95,490,561,585	18,595,880 XMR
14:00	ERN 5,166	ERN 96,071,230,230	18,595,854 XMR
13:00	ERN 5,154	ERN 95,849,760,735	18,595,832 XMR
12:00	ERN 5,099	ERN 94,817,271,315	18,595,817 XMR
11:00	ERN 5,104	ERN 94,905,257,370	18,595,800 XMR
10:00	ERN 5,098	ERN 94,800,767,880	18,595,773 XMR
09:00	ERN 5,150	ERN 95,765,480,025	18,595,752 XMR
08:00	ERN 5,160	ERN 95,960,471,670	18,595,735 XMR
07:00	ERN 5,155	ERN 95,855,775,810	18,595,714 XMR
06:00	ERN 5,125	ERN 95,294,438,445	18,595,700 XMR
05:00	ERN 5,092	ERN 94,688,679,900	18,595,673 XMR
04:00	ERN 5,094	ERN 94,727,332,905	18,595,656 XMR
03:00	ERN 5,098	ERN 94,799,831,730	18,595,629 XMR
02:00	ERN 5,068	ERN 94,238,231,490	18,595,617 XMR
01:00	ERN 5,037	ERN 93,666,782,355	18,595,598 XMR
00:00	ERN 5,035	ERN 93,624,045,615	18,595,584 XMR
23:00	ERN 5,008	ERN 93,128,020,635	18,595,572 XMR
22:00	ERN 5,021	ERN 93,364,672,275	18,595,562 XMR
21:00	ERN 5,046	ERN 93,828,478,230	18,595,536 XMR

What was the marketcap of Monero (XMR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Monero (XMR) was ERN 94,571,209,110 with a supply of 18,596,384. Yesterday's lowest marketcap value was ERN 93,128,020,635 and the maximum value was ERN 96,071,230,230

What is the price of Monero (XMR) today in ERN?