Fear and greed index: 84/100 (Extreme Greed)

Yesterday's Monero (XMR) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Monero (XMR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Monero (XMR) was ERN 2,365 and yesterday's average price was ERN 2,382, with a minimum price of ERN 2,336 and a maximum of ERN 2,423 (3.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00ERN 2,365ERN 161,238,67568,170 XMR
  05:00ERN 2,371ERN 161,563,71068,152 XMR
  04:00ERN 2,394ERN 163,092,82568,136 XMR
  03:00ERN 2,380ERN 162,150,28568,124 XMR
  02:00ERN 2,375ERN 161,741,55068,103 XMR
  01:00ERN 2,336ERN 159,030,87068,085 XMR
  00:00ERN 2,356ERN 160,403,97068,071 XMR
  23:00ERN 2,383ERN 162,177,78068,048 XMR
  22:00ERN 2,361ERN 160,606,09568,034 XMR
  21:00ERN 2,360ERN 160,534,54568,018 XMR
  20:00ERN 2,360ERN 160,511,22068,004 XMR
  19:00ERN 2,385ERN 162,141,06067,987 XMR
  18:00ERN 2,391ERN 162,543,93067,968 XMR
  17:00ERN 2,393ERN 162,651,96067,956 XMR
  16:00ERN 2,404ERN 163,329,00067,928 XMR
  15:00ERN 2,393ERN 162,536,19067,912 XMR
  14:00ERN 2,386ERN 161,960,31067,891 XMR
  13:00ERN 2,403ERN 163,069,95067,869 XMR
  12:00ERN 2,423ERN 164,432,29567,852 XMR
  11:00ERN 2,412ERN 163,600,11067,836 XMR
  10:00ERN 2,401ERN 162,852,88567,815 XMR
  09:00ERN 2,377ERN 161,143,92067,798 XMR
  08:00ERN 2,385ERN 161,692,81567,784 XMR
  07:00ERN 2,381ERN 161,365,80067,769 XMR

What was the marketcap of Monero (XMR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Monero (XMR) was ERN 161,238,675 with a supply of 68,603. Yesterday's lowest marketcap value was ERN 159,030,870 and the maximum value was ERN 164,432,295

What is the price of Monero (XMR) today in ERN?