Fear and greed index: 72/100 (Greed)

Yesterday's Monero (XMR) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Monero (XMR) was ERN 3,213 and yesterday's average price was ERN 3,312, with a minimum price of ERN 3,213 and a maximum of ERN 3,398 (5.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ERN 3,213	ERN 59,582,635,155	18,546,283 XMR
18:00	ERN 3,254	ERN 60,341,952,375	18,546,254 XMR
17:00	ERN 3,269	ERN 60,623,624,835	18,546,240 XMR
16:00	ERN 3,303	ERN 61,264,201,635	18,546,208 XMR
15:00	ERN 3,279	ERN 60,810,482,115	18,546,188 XMR
14:00	ERN 3,277	ERN 60,784,805,175	18,546,167 XMR
13:00	ERN 3,250	ERN 60,271,292,595	18,546,147 XMR
12:00	ERN 3,290	ERN 61,008,735,885	18,546,122 XMR
11:00	ERN 3,260	ERN 60,462,567,255	18,546,103 XMR
10:00	ERN 3,290	ERN 61,020,057,795	18,546,087 XMR
09:00	ERN 3,313	ERN 61,439,010,990	18,546,072 XMR
08:00	ERN 3,324	ERN 61,639,401,960	18,546,044 XMR
07:00	ERN 3,353	ERN 62,190,000,600	18,546,034 XMR
06:00	ERN 3,398	ERN 63,010,528,995	18,546,011 XMR
05:00	ERN 3,378	ERN 62,655,076,980	18,545,995 XMR
04:00	ERN 3,380	ERN 62,691,042,120	18,545,976 XMR
03:00	ERN 3,338	ERN 61,898,770,410	18,545,961 XMR
02:00	ERN 3,361	ERN 62,326,184,880	18,545,941 XMR
01:00	ERN 3,346	ERN 62,045,794,650	18,545,932 XMR
00:00	ERN 3,342	ERN 61,976,102,685	18,545,910 XMR
23:00	ERN 3,338	ERN 61,904,255,865	18,545,902 XMR
22:00	ERN 3,327	ERN 61,707,537,870	18,545,885 XMR
21:00	ERN 3,291	ERN 61,034,038,230	18,545,875 XMR
20:00	ERN 3,309	ERN 61,364,176,815	18,545,856 XMR

What was the marketcap of Monero (XMR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Monero (XMR) was ERN 59,582,635,155 with a supply of 18,546,706. Yesterday's lowest marketcap value was ERN 59,582,635,155 and the maximum value was ERN 63,010,528,995

What is the price of Monero (XMR) today in ERN?