Fear and greed index: 72/100 (Greed)

Yesterday's Monero (XMR) Price in MDL (Moldovan Leu)

1 USD = 17.11 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Monero (XMR) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Monero (XMR) was MDL 3,827 and yesterday's average price was MDL 3,733, with a minimum price of MDL 3,679 and a maximum of MDL 3,827 (3.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  22:00MDL 3,827MDL 71,129,611,99318,584,718 XMR
  21:00MDL 3,805MDL 70,713,369,40818,584,700 XMR
  20:00MDL 3,812MDL 70,838,406,49018,584,685 XMR
  19:00MDL 3,818MDL 70,956,759,42818,584,661 XMR
  18:00MDL 3,795MDL 70,533,073,21318,584,645 XMR
  17:00MDL 3,775MDL 70,154,971,95818,584,631 XMR
  16:00MDL 3,769MDL 70,050,306,97818,584,606 XMR
  15:00MDL 3,756MDL 69,809,489,64318,584,594 XMR
  14:00MDL 3,775MDL 70,164,478,35718,584,575 XMR
  13:00MDL 3,717MDL 69,078,392,02018,584,558 XMR
  12:00MDL 3,721MDL 69,160,977,76718,584,543 XMR
  11:00MDL 3,703MDL 68,812,786,55718,584,519 XMR
  10:00MDL 3,703MDL 68,816,694,15418,584,502 XMR
  09:00MDL 3,719MDL 69,111,031,89718,584,487 XMR
  08:00MDL 3,704MDL 68,832,212,41818,584,468 XMR
  07:00MDL 3,706MDL 68,866,936,77118,584,444 XMR
  06:00MDL 3,680MDL 68,386,027,32218,584,430 XMR
  05:00MDL 3,689MDL 68,549,463,32718,584,414 XMR
  04:00MDL 3,685MDL 68,488,619,78218,584,401 XMR
  03:00MDL 3,701MDL 68,789,199,40718,584,382 XMR
  02:00MDL 3,679MDL 68,371,051,40518,584,368 XMR
  01:00MDL 3,679MDL 68,368,177,35618,584,355 XMR
  00:00MDL 3,688MDL 68,537,053,61118,584,337 XMR
  23:00MDL 3,683MDL 68,447,004,34118,584,318 XMR

What was the marketcap of Monero (XMR) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Monero (XMR) was MDL 71,129,611,993 with a supply of 18,585,160. Yesterday's lowest marketcap value was MDL 68,368,177,356 and the maximum value was MDL 71,129,611,993

What is the price of Monero (XMR) today in MDL?