What was the price of Monero (XMR) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Monero (XMR) was
MDL 3,855 and yesterday's average price was MDL 3,882, with a minimum price of
MDL 3,855 and a maximum of
MDL 3,916 (1.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MDL 3,855 | MDL 71,614,171,786 | 18,575,844 XMR |
06:00 | MDL 3,874 | MDL 71,967,090,483 | 18,575,831 XMR |
05:00 | MDL 3,896 | MDL 72,369,694,047 | 18,575,810 XMR |
04:00 | MDL 3,916 | MDL 72,746,071,051 | 18,575,792 XMR |
03:00 | MDL 3,893 | MDL 72,322,198,457 | 18,575,768 XMR |
02:00 | MDL 3,895 | MDL 72,350,911,158 | 18,575,749 XMR |
01:00 | MDL 3,869 | MDL 71,863,805,736 | 18,575,730 XMR |
00:00 | MDL 3,866 | MDL 71,809,106,498 | 18,575,716 XMR |
23:00 | MDL 3,889 | MDL 72,243,954,916 | 18,575,702 XMR |
22:00 | MDL 3,913 | MDL 72,693,149,862 | 18,575,687 XMR |
21:00 | MDL 3,881 | MDL 72,096,227,867 | 18,575,663 XMR |
20:00 | MDL 3,856 | MDL 71,626,069,783 | 18,575,646 XMR |
19:00 | MDL 3,864 | MDL 71,779,687,203 | 18,575,633 XMR |
18:00 | MDL 3,877 | MDL 72,009,868,584 | 18,575,610 XMR |
17:00 | MDL 3,895 | MDL 72,349,737,241 | 18,575,600 XMR |
16:00 | MDL 3,896 | MDL 72,362,883,946 | 18,575,581 XMR |
15:00 | MDL 3,868 | MDL 71,853,017,499 | 18,575,565 XMR |
14:00 | MDL 3,869 | MDL 71,861,546,574 | 18,575,551 XMR |
13:00 | MDL 3,879 | MDL 72,050,976,292 | 18,575,534 XMR |
12:00 | MDL 3,887 | MDL 72,201,652,951 | 18,575,509 XMR |
11:00 | MDL 3,872 | MDL 71,917,045,718 | 18,575,490 XMR |
10:00 | MDL 3,887 | MDL 72,206,068,919 | 18,575,473 XMR |
09:00 | MDL 3,877 | MDL 72,025,510,459 | 18,575,454 XMR |
08:00 | MDL 3,884 | MDL 72,148,981,025 | 18,575,429 XMR |
What was the marketcap of Monero (XMR) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Monero (XMR) was
MDL 71,614,171,786 with a supply of 18,576,263. Yesterday's lowest marketcap value was
MDL 71,614,171,786 and the maximum value was
MDL 72,746,071,051What is the price of Monero (XMR) today in MDL?