Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Monero (XMR) Price in MDL (Moldovan Leu)

1 USD = 17.84 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Monero (XMR) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Monero (XMR) was MDL 3,855 and yesterday's average price was MDL 3,882, with a minimum price of MDL 3,855 and a maximum of MDL 3,916 (1.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00MDL 3,855MDL 71,614,171,78618,575,844 XMR
  06:00MDL 3,874MDL 71,967,090,48318,575,831 XMR
  05:00MDL 3,896MDL 72,369,694,04718,575,810 XMR
  04:00MDL 3,916MDL 72,746,071,05118,575,792 XMR
  03:00MDL 3,893MDL 72,322,198,45718,575,768 XMR
  02:00MDL 3,895MDL 72,350,911,15818,575,749 XMR
  01:00MDL 3,869MDL 71,863,805,73618,575,730 XMR
  00:00MDL 3,866MDL 71,809,106,49818,575,716 XMR
  23:00MDL 3,889MDL 72,243,954,91618,575,702 XMR
  22:00MDL 3,913MDL 72,693,149,86218,575,687 XMR
  21:00MDL 3,881MDL 72,096,227,86718,575,663 XMR
  20:00MDL 3,856MDL 71,626,069,78318,575,646 XMR
  19:00MDL 3,864MDL 71,779,687,20318,575,633 XMR
  18:00MDL 3,877MDL 72,009,868,58418,575,610 XMR
  17:00MDL 3,895MDL 72,349,737,24118,575,600 XMR
  16:00MDL 3,896MDL 72,362,883,94618,575,581 XMR
  15:00MDL 3,868MDL 71,853,017,49918,575,565 XMR
  14:00MDL 3,869MDL 71,861,546,57418,575,551 XMR
  13:00MDL 3,879MDL 72,050,976,29218,575,534 XMR
  12:00MDL 3,887MDL 72,201,652,95118,575,509 XMR
  11:00MDL 3,872MDL 71,917,045,71818,575,490 XMR
  10:00MDL 3,887MDL 72,206,068,91918,575,473 XMR
  09:00MDL 3,877MDL 72,025,510,45918,575,454 XMR
  08:00MDL 3,884MDL 72,148,981,02518,575,429 XMR

What was the marketcap of Monero (XMR) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Monero (XMR) was MDL 71,614,171,786 with a supply of 18,576,263. Yesterday's lowest marketcap value was MDL 71,614,171,786 and the maximum value was MDL 72,746,071,051

What is the price of Monero (XMR) today in MDL?