Fear and greed index: 74/100 (Greed)

Yesterday's Monero (XMR) Price in MDL (Moldovan Leu)

1 USD = 17.37 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Monero (XMR) was MDL 5,889 and yesterday's average price was MDL 5,908, with a minimum price of MDL 5,800 and a maximum of MDL 5,983 (3.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	MDL 5,889	MDL 109,520,395,371	18,595,975 XMR
19:00	MDL 5,918	MDL 110,059,077,091	18,595,959 XMR
18:00	MDL 5,920	MDL 110,079,511,897	18,595,937 XMR
17:00	MDL 5,940	MDL 110,459,089,019	18,595,921 XMR
16:00	MDL 5,967	MDL 110,962,747,266	18,595,897 XMR
15:00	MDL 5,947	MDL 110,585,072,957	18,595,880 XMR
14:00	MDL 5,983	MDL 111,257,529,830	18,595,854 XMR
13:00	MDL 5,969	MDL 111,001,051,914	18,595,832 XMR
12:00	MDL 5,905	MDL 109,805,353,449	18,595,817 XMR
11:00	MDL 5,910	MDL 109,907,247,753	18,595,800 XMR
10:00	MDL 5,904	MDL 109,786,241,261	18,595,773 XMR
09:00	MDL 5,964	MDL 110,903,448,671	18,595,752 XMR
08:00	MDL 5,976	MDL 111,129,263,295	18,595,735 XMR
07:00	MDL 5,970	MDL 111,008,017,812	18,595,714 XMR
06:00	MDL 5,935	MDL 110,357,947,978	18,595,700 XMR
05:00	MDL 5,897	MDL 109,656,435,161	18,595,673 XMR
04:00	MDL 5,899	MDL 109,701,198,175	18,595,656 XMR
03:00	MDL 5,904	MDL 109,785,157,131	18,595,629 XMR
02:00	MDL 5,869	MDL 109,134,782,869	18,595,617 XMR
01:00	MDL 5,833	MDL 108,473,002,864	18,595,598 XMR
00:00	MDL 5,831	MDL 108,423,510,586	18,595,584 XMR
23:00	MDL 5,800	MDL 107,849,077,284	18,595,572 XMR
22:00	MDL 5,814	MDL 108,123,137,237	18,595,562 XMR
21:00	MDL 5,843	MDL 108,660,258,545	18,595,536 XMR

What was the marketcap of Monero (XMR) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Monero (XMR) was MDL 109,520,395,371 with a supply of 18,596,388. Yesterday's lowest marketcap value was MDL 107,849,077,284 and the maximum value was MDL 111,257,529,830

What is the price of Monero (XMR) today in MDL?