Fear and greed index: 62/100 (Greed)

Yesterday's Monero (XMR) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Monero (XMR) was MDL 5,754 and yesterday's average price was MDL 5,656, with a minimum price of MDL 5,556 and a maximum of MDL 5,756 (3.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MDL 5,754	MDL 107,051,004,175	18,604,710 XMR
04:00	MDL 5,756	MDL 107,087,877,519	18,604,701 XMR
03:00	MDL 5,723	MDL 106,480,760,717	18,604,683 XMR
02:00	MDL 5,719	MDL 106,404,141,185	18,604,671 XMR
01:00	MDL 5,685	MDL 105,759,396,542	18,604,645 XMR
00:00	MDL 5,664	MDL 105,382,084,348	18,604,636 XMR
23:00	MDL 5,659	MDL 105,291,826,433	18,604,614 XMR
22:00	MDL 5,686	MDL 105,779,626,684	18,604,597 XMR
21:00	MDL 5,657	MDL 105,246,347,592	18,604,579 XMR
20:00	MDL 5,645	MDL 105,017,209,119	18,604,558 XMR
19:00	MDL 5,594	MDL 104,072,588,397	18,604,546 XMR
18:00	MDL 5,576	MDL 103,732,216,069	18,604,518 XMR
17:00	MDL 5,588	MDL 103,961,919,419	18,604,503 XMR
16:00	MDL 5,642	MDL 104,973,222,249	18,604,483 XMR
15:00	MDL 5,654	MDL 105,187,541,586	18,604,462 XMR
14:00	MDL 5,624	MDL 104,626,086,445	18,604,445 XMR
13:00	MDL 5,652	MDL 105,149,697,586	18,604,424 XMR
12:00	MDL 5,652	MDL 105,146,321,347	18,604,402 XMR
11:00	MDL 5,690	MDL 105,854,984,110	18,604,387 XMR
10:00	MDL 5,703	MDL 106,101,977,805	18,604,369 XMR
09:00	MDL 5,622	MDL 104,585,052,236	18,604,357 XMR
08:00	MDL 5,619	MDL 104,547,043,822	18,604,339 XMR
07:00	MDL 5,613	MDL 104,426,088,408	18,604,321 XMR
06:00	MDL 5,556	MDL 103,369,015,838	18,604,291 XMR

What was the marketcap of Monero (XMR) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Monero (XMR) was MDL 107,051,004,175 with a supply of 18,605,184. Yesterday's lowest marketcap value was MDL 103,369,015,838 and the maximum value was MDL 107,087,877,519

What is the price of Monero (XMR) today in MDL?