What was the price of Monero (XMR) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Monero (XMR) was
MDL 3,827 and yesterday's average price was MDL 3,733, with a minimum price of
MDL 3,679 and a maximum of
MDL 3,827 (3.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | MDL 3,827 | MDL 71,129,611,993 | 18,584,718 XMR |
21:00 | MDL 3,805 | MDL 70,713,369,408 | 18,584,700 XMR |
20:00 | MDL 3,812 | MDL 70,838,406,490 | 18,584,685 XMR |
19:00 | MDL 3,818 | MDL 70,956,759,428 | 18,584,661 XMR |
18:00 | MDL 3,795 | MDL 70,533,073,213 | 18,584,645 XMR |
17:00 | MDL 3,775 | MDL 70,154,971,958 | 18,584,631 XMR |
16:00 | MDL 3,769 | MDL 70,050,306,978 | 18,584,606 XMR |
15:00 | MDL 3,756 | MDL 69,809,489,643 | 18,584,594 XMR |
14:00 | MDL 3,775 | MDL 70,164,478,357 | 18,584,575 XMR |
13:00 | MDL 3,717 | MDL 69,078,392,020 | 18,584,558 XMR |
12:00 | MDL 3,721 | MDL 69,160,977,767 | 18,584,543 XMR |
11:00 | MDL 3,703 | MDL 68,812,786,557 | 18,584,519 XMR |
10:00 | MDL 3,703 | MDL 68,816,694,154 | 18,584,502 XMR |
09:00 | MDL 3,719 | MDL 69,111,031,897 | 18,584,487 XMR |
08:00 | MDL 3,704 | MDL 68,832,212,418 | 18,584,468 XMR |
07:00 | MDL 3,706 | MDL 68,866,936,771 | 18,584,444 XMR |
06:00 | MDL 3,680 | MDL 68,386,027,322 | 18,584,430 XMR |
05:00 | MDL 3,689 | MDL 68,549,463,327 | 18,584,414 XMR |
04:00 | MDL 3,685 | MDL 68,488,619,782 | 18,584,401 XMR |
03:00 | MDL 3,701 | MDL 68,789,199,407 | 18,584,382 XMR |
02:00 | MDL 3,679 | MDL 68,371,051,405 | 18,584,368 XMR |
01:00 | MDL 3,679 | MDL 68,368,177,356 | 18,584,355 XMR |
00:00 | MDL 3,688 | MDL 68,537,053,611 | 18,584,337 XMR |
23:00 | MDL 3,683 | MDL 68,447,004,341 | 18,584,318 XMR |
What was the marketcap of Monero (XMR) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Monero (XMR) was
MDL 71,129,611,993 with a supply of 18,585,160. Yesterday's lowest marketcap value was
MDL 68,368,177,356 and the maximum value was
MDL 71,129,611,993What is the price of Monero (XMR) today in MDL?