Fear and greed index: 68/100 (Greed)

Yesterday's Monero (XMR) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Monero (XMR) was MDL 5,164 and yesterday's average price was MDL 5,202, with a minimum price of MDL 5,122 and a maximum of MDL 5,312 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	MDL 5,164	MDL 96,127,517,431	18,613,549 XMR
14:00	MDL 5,178	MDL 96,376,160,067	18,613,533 XMR
13:00	MDL 5,154	MDL 95,927,219,454	18,613,503 XMR
12:00	MDL 5,248	MDL 97,691,383,793	18,613,485 XMR
11:00	MDL 5,270	MDL 98,087,070,140	18,613,466 XMR
10:00	MDL 5,312	MDL 98,881,489,600	18,613,455 XMR
09:00	MDL 5,293	MDL 98,515,503,158	18,613,442 XMR
08:00	MDL 5,285	MDL 98,364,314,148	18,613,425 XMR
07:00	MDL 5,270	MDL 98,090,330,346	18,613,403 XMR
06:00	MDL 5,227	MDL 97,298,657,676	18,613,383 XMR
05:00	MDL 5,205	MDL 96,878,847,982	18,613,368 XMR
04:00	MDL 5,205	MDL 96,888,644,559	18,613,354 XMR
03:00	MDL 5,185	MDL 96,509,022,774	18,613,331 XMR
02:00	MDL 5,122	MDL 95,328,641,640	18,613,317 XMR
01:00	MDL 5,141	MDL 95,685,087,487	18,613,296 XMR
00:00	MDL 5,193	MDL 96,667,384,870	18,613,282 XMR
23:00	MDL 5,156	MDL 95,964,133,825	18,613,276 XMR
22:00	MDL 5,147	MDL 95,795,225,356	18,613,251 XMR
21:00	MDL 5,185	MDL 96,505,107,939	18,613,233 XMR
20:00	MDL 5,163	MDL 96,101,847,466	18,613,210 XMR
19:00	MDL 5,156	MDL 95,977,958,338	18,613,191 XMR
18:00	MDL 5,214	MDL 97,056,680,660	18,613,179 XMR
17:00	MDL 5,213	MDL 97,032,440,353	18,613,162 XMR
16:00	MDL 5,154	MDL 95,937,413,448	18,613,145 XMR

What was the marketcap of Monero (XMR) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Monero (XMR) was MDL 96,127,517,431 with a supply of 18,614,014. Yesterday's lowest marketcap value was MDL 95,328,641,640 and the maximum value was MDL 98,881,489,600

What is the price of Monero (XMR) today in MDL?