What was the price of Monero (XMR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Monero (XMR) was
STN 4,912 and yesterday's average price was STN 4,946, with a minimum price of
STN 4,912 and a maximum of
STN 4,990 (1.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | STN 4,912 | STN 91,253,429,680 | 18,575,844 XMR |
06:00 | STN 4,937 | STN 91,703,131,753 | 18,575,831 XMR |
05:00 | STN 4,964 | STN 92,216,144,123 | 18,575,810 XMR |
04:00 | STN 4,990 | STN 92,695,737,640 | 18,575,792 XMR |
03:00 | STN 4,961 | STN 92,155,623,484 | 18,575,768 XMR |
02:00 | STN 4,963 | STN 92,192,210,270 | 18,575,749 XMR |
01:00 | STN 4,930 | STN 91,571,522,504 | 18,575,730 XMR |
00:00 | STN 4,926 | STN 91,501,822,709 | 18,575,716 XMR |
23:00 | STN 4,956 | STN 92,055,922,666 | 18,575,702 XMR |
22:00 | STN 4,987 | STN 92,628,303,500 | 18,575,687 XMR |
21:00 | STN 4,946 | STN 91,867,683,389 | 18,575,663 XMR |
20:00 | STN 4,913 | STN 91,268,590,548 | 18,575,646 XMR |
19:00 | STN 4,924 | STN 91,464,335,554 | 18,575,633 XMR |
18:00 | STN 4,940 | STN 91,757,641,193 | 18,575,610 XMR |
17:00 | STN 4,963 | STN 92,190,714,421 | 18,575,600 XMR |
16:00 | STN 4,964 | STN 92,207,466,440 | 18,575,581 XMR |
15:00 | STN 4,929 | STN 91,557,775,732 | 18,575,565 XMR |
14:00 | STN 4,930 | STN 91,568,643,796 | 18,575,551 XMR |
13:00 | STN 4,943 | STN 91,810,022,157 | 18,575,534 XMR |
12:00 | STN 4,953 | STN 92,002,019,936 | 18,575,509 XMR |
11:00 | STN 4,933 | STN 91,639,362,860 | 18,575,490 XMR |
10:00 | STN 4,953 | STN 92,007,646,925 | 18,575,473 XMR |
09:00 | STN 4,941 | STN 91,777,572,649 | 18,575,454 XMR |
08:00 | STN 4,949 | STN 91,934,903,417 | 18,575,429 XMR |
What was the marketcap of Monero (XMR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Monero (XMR) was
STN 91,253,429,680 with a supply of 18,576,263. Yesterday's lowest marketcap value was
STN 91,253,429,680 and the maximum value was
STN 92,695,737,640What is the price of Monero (XMR) today in STN?