Fear and greed index: 62/100 (Greed)

Yesterday's Monero (XMR) Price in STN (Sao Tomean Dobra)

1 USD = 21.70 STNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Monero (XMR) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Monero (XMR) was STN 7,215 and yesterday's average price was STN 7,117, with a minimum price of STN 7,007 and a maximum of STN 7,234 (3.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00STN 7,215STN 134,234,662,19218,604,719 XMR
  05:00STN 7,231STN 134,535,179,15918,604,710 XMR
  04:00STN 7,234STN 134,581,519,33118,604,701 XMR
  03:00STN 7,193STN 133,818,531,92818,604,683 XMR
  02:00STN 7,188STN 133,722,241,16918,604,671 XMR
  01:00STN 7,144STN 132,911,965,38718,604,645 XMR
  00:00STN 7,119STN 132,437,782,41318,604,636 XMR
  23:00STN 7,112STN 132,324,351,76518,604,614 XMR
  22:00STN 7,145STN 132,937,389,39818,604,597 XMR
  21:00STN 7,109STN 132,267,196,72818,604,579 XMR
  20:00STN 7,094STN 131,979,229,45718,604,558 XMR
  19:00STN 7,030STN 130,792,087,69218,604,546 XMR
  18:00STN 7,007STN 130,364,328,49118,604,518 XMR
  17:00STN 7,023STN 130,653,005,66318,604,503 XMR
  16:00STN 7,091STN 131,923,949,44018,604,483 XMR
  15:00STN 7,105STN 132,193,292,92318,604,462 XMR
  14:00STN 7,068STN 131,487,690,31218,604,445 XMR
  13:00STN 7,103STN 132,145,732,89018,604,424 XMR
  12:00STN 7,103STN 132,141,489,83818,604,402 XMR
  11:00STN 7,151STN 133,032,094,01918,604,387 XMR
  10:00STN 7,167STN 133,342,500,64418,604,369 XMR
  09:00STN 7,065STN 131,436,121,01918,604,357 XMR
  08:00STN 7,062STN 131,388,354,36018,604,339 XMR
  07:00STN 7,054STN 131,236,344,96718,604,321 XMR

What was the marketcap of Monero (XMR) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Monero (XMR) was STN 134,234,662,192 with a supply of 18,605,189. Yesterday's lowest marketcap value was STN 130,364,328,491 and the maximum value was STN 134,581,519,331

What is the price of Monero (XMR) today in STN?