What was the price of Monero (XMR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Monero (XMR) was
STN 7,215 and yesterday's average price was STN 7,117, with a minimum price of
STN 7,007 and a maximum of
STN 7,234 (3.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 7,215 | STN 134,234,662,192 | 18,604,719 XMR |
05:00 | STN 7,231 | STN 134,535,179,159 | 18,604,710 XMR |
04:00 | STN 7,234 | STN 134,581,519,331 | 18,604,701 XMR |
03:00 | STN 7,193 | STN 133,818,531,928 | 18,604,683 XMR |
02:00 | STN 7,188 | STN 133,722,241,169 | 18,604,671 XMR |
01:00 | STN 7,144 | STN 132,911,965,387 | 18,604,645 XMR |
00:00 | STN 7,119 | STN 132,437,782,413 | 18,604,636 XMR |
23:00 | STN 7,112 | STN 132,324,351,765 | 18,604,614 XMR |
22:00 | STN 7,145 | STN 132,937,389,398 | 18,604,597 XMR |
21:00 | STN 7,109 | STN 132,267,196,728 | 18,604,579 XMR |
20:00 | STN 7,094 | STN 131,979,229,457 | 18,604,558 XMR |
19:00 | STN 7,030 | STN 130,792,087,692 | 18,604,546 XMR |
18:00 | STN 7,007 | STN 130,364,328,491 | 18,604,518 XMR |
17:00 | STN 7,023 | STN 130,653,005,663 | 18,604,503 XMR |
16:00 | STN 7,091 | STN 131,923,949,440 | 18,604,483 XMR |
15:00 | STN 7,105 | STN 132,193,292,923 | 18,604,462 XMR |
14:00 | STN 7,068 | STN 131,487,690,312 | 18,604,445 XMR |
13:00 | STN 7,103 | STN 132,145,732,890 | 18,604,424 XMR |
12:00 | STN 7,103 | STN 132,141,489,838 | 18,604,402 XMR |
11:00 | STN 7,151 | STN 133,032,094,019 | 18,604,387 XMR |
10:00 | STN 7,167 | STN 133,342,500,644 | 18,604,369 XMR |
09:00 | STN 7,065 | STN 131,436,121,019 | 18,604,357 XMR |
08:00 | STN 7,062 | STN 131,388,354,360 | 18,604,339 XMR |
07:00 | STN 7,054 | STN 131,236,344,967 | 18,604,321 XMR |
What was the marketcap of Monero (XMR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Monero (XMR) was
STN 134,234,662,192 with a supply of 18,605,189. Yesterday's lowest marketcap value was
STN 130,364,328,491 and the maximum value was
STN 134,581,519,331What is the price of Monero (XMR) today in STN?