What was the price of Monero (XMR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Monero (XMR) was
STN 6,472 and yesterday's average price was STN 6,545, with a minimum price of
STN 6,445 and a maximum of
STN 6,685 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | STN 6,472 | STN 120,474,442,823 | 18,613,571 XMR |
15:00 | STN 6,499 | STN 120,966,095,968 | 18,613,549 XMR |
14:00 | STN 6,516 | STN 121,278,985,863 | 18,613,533 XMR |
13:00 | STN 6,485 | STN 120,714,042,602 | 18,613,503 XMR |
12:00 | STN 6,605 | STN 122,934,052,839 | 18,613,485 XMR |
11:00 | STN 6,631 | STN 123,431,981,361 | 18,613,466 XMR |
10:00 | STN 6,685 | STN 124,431,672,428 | 18,613,455 XMR |
09:00 | STN 6,660 | STN 123,971,118,030 | 18,613,442 XMR |
08:00 | STN 6,650 | STN 123,780,862,993 | 18,613,425 XMR |
07:00 | STN 6,632 | STN 123,436,083,977 | 18,613,403 XMR |
06:00 | STN 6,578 | STN 122,439,849,447 | 18,613,383 XMR |
05:00 | STN 6,550 | STN 121,911,564,299 | 18,613,368 XMR |
04:00 | STN 6,550 | STN 121,923,892,234 | 18,613,354 XMR |
03:00 | STN 6,525 | STN 121,446,179,227 | 18,613,331 XMR |
02:00 | STN 6,445 | STN 119,960,797,088 | 18,613,317 XMR |
01:00 | STN 6,469 | STN 120,409,345,679 | 18,613,296 XMR |
00:00 | STN 6,535 | STN 121,645,460,817 | 18,613,282 XMR |
23:00 | STN 6,488 | STN 120,760,495,350 | 18,613,276 XMR |
22:00 | STN 6,476 | STN 120,547,942,289 | 18,613,251 XMR |
21:00 | STN 6,524 | STN 121,441,252,830 | 18,613,233 XMR |
20:00 | STN 6,497 | STN 120,933,793,090 | 18,613,210 XMR |
19:00 | STN 6,489 | STN 120,777,892,006 | 18,613,191 XMR |
18:00 | STN 6,562 | STN 122,135,347,514 | 18,613,179 XMR |
17:00 | STN 6,560 | STN 122,104,843,706 | 18,613,162 XMR |
What was the marketcap of Monero (XMR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Monero (XMR) was
STN 120,474,442,823 with a supply of 18,614,014. Yesterday's lowest marketcap value was
STN 119,960,797,088 and the maximum value was
STN 124,431,672,428What is the price of Monero (XMR) today in STN?