What was the price of Monero (XMR) yesterday?
Yesterday the price of Monero (XMR) was
$339 and yesterday's average price was $340, with a minimum price of
$334 and a maximum of
$344 (3.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 20:00 | $339 | $6,304,747,274 | 18,595,975 XMR |
| 19:00 | $341 | $6,335,757,499 | 18,595,959 XMR |
| 18:00 | $341 | $6,336,933,867 | 18,595,937 XMR |
| 17:00 | $342 | $6,358,784,937 | 18,595,921 XMR |
| 16:00 | $344 | $6,387,778,970 | 18,595,897 XMR |
| 15:00 | $342 | $6,366,037,439 | 18,595,880 XMR |
| 14:00 | $344 | $6,404,748,682 | 18,595,854 XMR |
| 13:00 | $344 | $6,389,984,049 | 18,595,832 XMR |
| 12:00 | $340 | $6,321,151,421 | 18,595,817 XMR |
| 11:00 | $340 | $6,327,017,158 | 18,595,800 XMR |
| 10:00 | $340 | $6,320,051,192 | 18,595,773 XMR |
| 09:00 | $343 | $6,384,365,335 | 18,595,752 XMR |
| 08:00 | $344 | $6,397,364,778 | 18,595,735 XMR |
| 07:00 | $344 | $6,390,385,054 | 18,595,714 XMR |
| 06:00 | $342 | $6,352,962,563 | 18,595,700 XMR |
| 05:00 | $339 | $6,312,578,660 | 18,595,673 XMR |
| 04:00 | $340 | $6,315,155,527 | 18,595,656 XMR |
| 03:00 | $340 | $6,319,988,782 | 18,595,629 XMR |
| 02:00 | $338 | $6,282,548,766 | 18,595,617 XMR |
| 01:00 | $336 | $6,244,452,157 | 18,595,598 XMR |
| 00:00 | $336 | $6,241,603,041 | 18,595,584 XMR |
| 23:00 | $334 | $6,208,534,709 | 18,595,572 XMR |
| 22:00 | $335 | $6,224,311,485 | 18,595,562 XMR |
| 21:00 | $336 | $6,255,231,882 | 18,595,536 XMR |
What was the marketcap of Monero (XMR) yesterday?
Yesterday the marketcap of Monero (XMR) was
$6,304,747,274 with a supply of 18,596,396. Yesterday's lowest marketcap value was
$6,208,534,709 and the maximum value was
$6,404,748,682What is the price of Monero (XMR) today?
