What was the price of Monero (XMR) yesterday?
Yesterday the price of Monero (XMR) was
$222 and yesterday's average price was $218, with a minimum price of
$214 and a maximum of
$222 (3.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 21:00 | $222 | $4,115,514,254 | 18,576,107 XMR |
| 20:00 | $221 | $4,100,346,746 | 18,576,098 XMR |
| 19:00 | $219 | $4,068,641,213 | 18,576,077 XMR |
| 18:00 | $219 | $4,073,651,656 | 18,576,057 XMR |
| 17:00 | $221 | $4,109,165,167 | 18,576,036 XMR |
| 16:00 | $221 | $4,096,543,552 | 18,576,009 XMR |
| 15:00 | $219 | $4,062,679,892 | 18,575,993 XMR |
| 14:00 | $218 | $4,040,471,385 | 18,575,975 XMR |
| 13:00 | $216 | $4,011,353,014 | 18,575,954 XMR |
| 12:00 | $215 | $3,988,596,090 | 18,575,940 XMR |
| 11:00 | $217 | $4,021,774,183 | 18,575,927 XMR |
| 10:00 | $215 | $3,990,187,627 | 18,575,904 XMR |
| 09:00 | $214 | $3,982,118,738 | 18,575,890 XMR |
| 08:00 | $215 | $3,993,752,841 | 18,575,859 XMR |
| 07:00 | $216 | $4,013,909,805 | 18,575,844 XMR |
| 06:00 | $217 | $4,033,690,580 | 18,575,831 XMR |
| 05:00 | $218 | $4,056,256,147 | 18,575,810 XMR |
| 04:00 | $219 | $4,077,351,739 | 18,575,792 XMR |
| 03:00 | $218 | $4,053,594,062 | 18,575,768 XMR |
| 02:00 | $218 | $4,055,203,383 | 18,575,749 XMR |
| 01:00 | $217 | $4,027,901,563 | 18,575,730 XMR |
| 00:00 | $217 | $4,024,835,720 | 18,575,716 XMR |
| 23:00 | $218 | $4,049,208,582 | 18,575,702 XMR |
| 22:00 | $219 | $4,074,385,554 | 18,575,687 XMR |
What was the marketcap of Monero (XMR) yesterday?
Yesterday the marketcap of Monero (XMR) was
$4,115,514,254 with a supply of 18,576,542. Yesterday's lowest marketcap value was
$3,982,118,738 and the maximum value was
$4,115,514,254What is the price of Monero (XMR) today?
