What was the price of Monero (XMR) yesterday?
Yesterday the price of Monero (XMR) was
$313 and yesterday's average price was $317, with a minimum price of
$313 and a maximum of
$322 (2.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 03:00 | $313 | $5,820,845,648 | 18,616,338 XMR |
| 02:00 | $314 | $5,838,366,943 | 18,616,319 XMR |
| 01:00 | $314 | $5,836,269,919 | 18,616,299 XMR |
| 00:00 | $313 | $5,827,038,136 | 18,616,282 XMR |
| 23:00 | $314 | $5,846,171,262 | 18,616,269 XMR |
| 22:00 | $314 | $5,842,278,123 | 18,616,255 XMR |
| 21:00 | $315 | $5,866,136,549 | 18,616,236 XMR |
| 20:00 | $313 | $5,833,242,194 | 18,616,222 XMR |
| 19:00 | $316 | $5,876,116,233 | 18,616,198 XMR |
| 18:00 | $317 | $5,901,174,040 | 18,616,185 XMR |
| 17:00 | $316 | $5,878,320,749 | 18,616,169 XMR |
| 16:00 | $313 | $5,835,387,261 | 18,616,153 XMR |
| 15:00 | $314 | $5,852,339,979 | 18,616,138 XMR |
| 14:00 | $318 | $5,918,045,940 | 18,616,116 XMR |
| 13:00 | $318 | $5,917,540,061 | 18,616,098 XMR |
| 12:00 | $319 | $5,929,639,947 | 18,616,085 XMR |
| 11:00 | $321 | $5,967,336,081 | 18,616,065 XMR |
| 10:00 | $322 | $5,993,861,320 | 18,616,049 XMR |
| 09:00 | $321 | $5,976,384,180 | 18,616,026 XMR |
| 08:00 | $321 | $5,975,459,594 | 18,616,009 XMR |
| 07:00 | $320 | $5,958,081,670 | 18,615,997 XMR |
| 06:00 | $321 | $5,981,342,161 | 18,615,974 XMR |
| 05:00 | $320 | $5,948,901,476 | 18,615,956 XMR |
| 04:00 | $318 | $5,922,786,654 | 18,615,937 XMR |
What was the marketcap of Monero (XMR) yesterday?
Yesterday the marketcap of Monero (XMR) was
$5,820,845,648 with a supply of 18,616,814. Yesterday's lowest marketcap value was
$5,820,845,648 and the maximum value was
$5,993,861,320What is the price of Monero (XMR) today?
