What was the price of Monero (XMR) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Monero (XMR) was
MUR 15,227 and yesterday's average price was MUR 14,942, with a minimum price of
MUR 14,699 and a maximum of
MUR 15,227 (3.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MUR 15,227 | MUR 283,296,281,507 | 18,604,701 XMR |
03:00 | MUR 15,141 | MUR 281,690,180,645 | 18,604,683 XMR |
02:00 | MUR 15,130 | MUR 281,487,487,035 | 18,604,671 XMR |
01:00 | MUR 15,038 | MUR 279,781,843,369 | 18,604,645 XMR |
00:00 | MUR 14,985 | MUR 278,783,680,516 | 18,604,636 XMR |
23:00 | MUR 14,972 | MUR 278,544,907,161 | 18,604,614 XMR |
22:00 | MUR 15,041 | MUR 279,835,361,324 | 18,604,597 XMR |
21:00 | MUR 14,965 | MUR 278,424,594,882 | 18,604,579 XMR |
20:00 | MUR 14,933 | MUR 277,818,419,105 | 18,604,558 XMR |
19:00 | MUR 14,799 | MUR 275,319,466,430 | 18,604,546 XMR |
18:00 | MUR 14,750 | MUR 274,419,026,372 | 18,604,518 XMR |
17:00 | MUR 14,783 | MUR 275,026,696,504 | 18,604,503 XMR |
16:00 | MUR 14,927 | MUR 277,702,053,772 | 18,604,483 XMR |
15:00 | MUR 14,957 | MUR 278,269,026,174 | 18,604,462 XMR |
14:00 | MUR 14,877 | MUR 276,783,721,231 | 18,604,445 XMR |
13:00 | MUR 14,952 | MUR 278,168,911,533 | 18,604,424 XMR |
12:00 | MUR 14,951 | MUR 278,159,979,839 | 18,604,402 XMR |
11:00 | MUR 15,052 | MUR 280,034,716,088 | 18,604,387 XMR |
10:00 | MUR 15,087 | MUR 280,688,127,070 | 18,604,369 XMR |
09:00 | MUR 14,872 | MUR 276,675,167,032 | 18,604,357 XMR |
08:00 | MUR 14,866 | MUR 276,574,617,440 | 18,604,339 XMR |
07:00 | MUR 14,849 | MUR 276,254,635,201 | 18,604,321 XMR |
06:00 | MUR 14,699 | MUR 273,458,196,096 | 18,604,291 XMR |
05:00 | MUR 14,756 | MUR 274,525,619,384 | 18,604,275 XMR |
What was the marketcap of Monero (XMR) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Monero (XMR) was
MUR 283,296,281,507 with a supply of 18,605,157. Yesterday's lowest marketcap value was
MUR 273,458,196,096 and the maximum value was
MUR 283,296,281,507What is the price of Monero (XMR) today in MUR?