What was the price of Monero (XMR) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Monero (XMR) was
MUR 14,117 and yesterday's average price was MUR 13,931, with a minimum price of
MUR 13,720 and a maximum of
MUR 14,231 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MUR 14,117 | MUR 262,767,017,249 | 18,613,466 XMR |
10:00 | MUR 14,231 | MUR 264,895,200,213 | 18,613,455 XMR |
09:00 | MUR 14,179 | MUR 263,914,753,297 | 18,613,442 XMR |
08:00 | MUR 14,157 | MUR 263,509,730,644 | 18,613,425 XMR |
07:00 | MUR 14,118 | MUR 262,775,751,064 | 18,613,403 XMR |
06:00 | MUR 14,004 | MUR 260,654,926,518 | 18,613,383 XMR |
05:00 | MUR 13,943 | MUR 259,530,291,630 | 18,613,368 XMR |
04:00 | MUR 13,945 | MUR 259,556,535,838 | 18,613,354 XMR |
03:00 | MUR 13,890 | MUR 258,539,560,980 | 18,613,331 XMR |
02:00 | MUR 13,720 | MUR 255,377,419,127 | 18,613,317 XMR |
01:00 | MUR 13,771 | MUR 256,332,307,592 | 18,613,296 XMR |
00:00 | MUR 13,913 | MUR 258,963,799,725 | 18,613,282 XMR |
23:00 | MUR 13,812 | MUR 257,079,849,281 | 18,613,276 XMR |
22:00 | MUR 13,787 | MUR 256,627,357,688 | 18,613,251 XMR |
21:00 | MUR 13,890 | MUR 258,529,073,465 | 18,613,233 XMR |
20:00 | MUR 13,832 | MUR 257,448,772,551 | 18,613,210 XMR |
19:00 | MUR 13,814 | MUR 257,116,883,988 | 18,613,191 XMR |
18:00 | MUR 13,969 | MUR 260,006,690,430 | 18,613,179 XMR |
17:00 | MUR 13,965 | MUR 259,941,752,685 | 18,613,162 XMR |
16:00 | MUR 13,808 | MUR 257,008,267,637 | 18,613,145 XMR |
15:00 | MUR 13,774 | MUR 256,373,033,430 | 18,613,122 XMR |
14:00 | MUR 13,853 | MUR 257,849,512,373 | 18,613,104 XMR |
13:00 | MUR 13,965 | MUR 259,936,534,349 | 18,613,094 XMR |
12:00 | MUR 13,889 | MUR 258,520,217,643 | 18,613,070 XMR |
What was the marketcap of Monero (XMR) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Monero (XMR) was
MUR 262,767,017,249 with a supply of 18,613,937. Yesterday's lowest marketcap value was
MUR 255,377,419,127 and the maximum value was
MUR 264,895,200,213What is the price of Monero (XMR) today in MUR?