Fear and greed index: 72/100 (Greed)

Yesterday's Monero (XMR) Price in MUR (Mauritian Rupee)

1 USD = 44.99 MURthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Monero (XMR) yesterday in MUR (Mauritian Rupee)?

Yesterday the price of Monero (XMR) was MUR 10,066 and yesterday's average price was MUR 9,818, with a minimum price of MUR 9,675 and a maximum of MUR 10,066 (3.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  22:00MUR 10,066MUR 187,074,351,71418,584,718 XMR
  21:00MUR 10,007MUR 185,979,613,39518,584,700 XMR
  20:00MUR 10,025MUR 186,308,467,02618,584,685 XMR
  19:00MUR 10,042MUR 186,619,741,02918,584,661 XMR
  18:00MUR 9,982MUR 185,505,425,60118,584,645 XMR
  17:00MUR 9,928MUR 184,511,000,84418,584,631 XMR
  16:00MUR 9,913MUR 184,235,726,83818,584,606 XMR
  15:00MUR 9,879MUR 183,602,365,49018,584,594 XMR
  14:00MUR 9,930MUR 184,536,003,13618,584,575 XMR
  13:00MUR 9,776MUR 181,679,543,05418,584,558 XMR
  12:00MUR 9,788MUR 181,896,747,60118,584,543 XMR
  11:00MUR 9,738MUR 180,980,987,72118,584,519 XMR
  10:00MUR 9,739MUR 180,991,264,89318,584,502 XMR
  09:00MUR 9,780MUR 181,765,387,52418,584,487 XMR
  08:00MUR 9,741MUR 181,032,078,68418,584,468 XMR
  07:00MUR 9,746MUR 181,123,405,42718,584,444 XMR
  06:00MUR 9,678MUR 179,858,590,10018,584,430 XMR
  05:00MUR 9,701MUR 180,288,434,77118,584,414 XMR
  04:00MUR 9,692MUR 180,128,413,27818,584,401 XMR
  03:00MUR 9,735MUR 180,918,952,36418,584,382 XMR
  02:00MUR 9,676MUR 179,819,202,70818,584,368 XMR
  01:00MUR 9,675MUR 179,811,643,81918,584,355 XMR
  00:00MUR 9,699MUR 180,255,796,61418,584,337 XMR
  23:00MUR 9,687MUR 180,018,962,63718,584,318 XMR

What was the marketcap of Monero (XMR) yesterday in MUR (Mauritian Rupee)?

Yesterday the marketcap of Monero (XMR) was MUR 187,074,351,714 with a supply of 18,585,160. Yesterday's lowest marketcap value was MUR 179,811,643,819 and the maximum value was MUR 187,074,351,714

What is the price of Monero (XMR) today in MUR?