Fear and greed index: 62/100 (Greed)

Yesterday's Monero (XMR) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Monero (XMR) was SHP 246 and yesterday's average price was SHP 243, with a minimum price of SHP 239 and a maximum of SHP 247 (3.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	SHP 246	SHP 4,574,375,737	18,604,719 XMR
05:00	SHP 246	SHP 4,584,616,591	18,604,710 XMR
04:00	SHP 247	SHP 4,586,195,746	18,604,701 XMR
03:00	SHP 245	SHP 4,560,195,076	18,604,683 XMR
02:00	SHP 245	SHP 4,556,913,732	18,604,671 XMR
01:00	SHP 243	SHP 4,529,301,595	18,604,645 XMR
00:00	SHP 243	SHP 4,513,142,646	18,604,636 XMR
23:00	SHP 242	SHP 4,509,277,218	18,604,614 XMR
22:00	SHP 243	SHP 4,530,167,981	18,604,597 XMR
21:00	SHP 242	SHP 4,507,329,520	18,604,579 XMR
20:00	SHP 242	SHP 4,497,516,328	18,604,558 XMR
19:00	SHP 240	SHP 4,457,061,557	18,604,546 XMR
18:00	SHP 239	SHP 4,442,484,612	18,604,518 XMR
17:00	SHP 239	SHP 4,452,321,996	18,604,503 XMR
16:00	SHP 242	SHP 4,495,632,526	18,604,483 XMR
15:00	SHP 242	SHP 4,504,811,066	18,604,462 XMR
14:00	SHP 241	SHP 4,480,765,925	18,604,445 XMR
13:00	SHP 242	SHP 4,503,190,341	18,604,424 XMR
12:00	SHP 242	SHP 4,503,045,749	18,604,402 XMR
11:00	SHP 244	SHP 4,533,395,273	18,604,387 XMR
10:00	SHP 244	SHP 4,543,973,141	18,604,369 XMR
09:00	SHP 241	SHP 4,479,008,574	18,604,357 XMR
08:00	SHP 241	SHP 4,477,380,808	18,604,339 XMR
07:00	SHP 240	SHP 4,472,200,715	18,604,321 XMR

What was the marketcap of Monero (XMR) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Monero (XMR) was SHP 4,574,375,737 with a supply of 18,605,189. Yesterday's lowest marketcap value was SHP 4,442,484,612 and the maximum value was SHP 4,586,195,746

What is the price of Monero (XMR) today in SHP?