Fear and greed index: 72/100 (Greed)

Yesterday's Monero (XMR) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Monero (XMR) was SHP 169 and yesterday's average price was SHP 164, with a minimum price of SHP 162 and a maximum of SHP 169 (3.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	SHP 169	SHP 3,133,836,267	18,584,718 XMR
21:00	SHP 168	SHP 3,115,497,405	18,584,700 XMR
20:00	SHP 168	SHP 3,121,006,303	18,584,685 XMR
19:00	SHP 168	SHP 3,126,220,710	18,584,661 XMR
18:00	SHP 167	SHP 3,107,553,896	18,584,645 XMR
17:00	SHP 166	SHP 3,090,895,469	18,584,631 XMR
16:00	SHP 166	SHP 3,086,284,128	18,584,606 XMR
15:00	SHP 165	SHP 3,075,674,171	18,584,594 XMR
14:00	SHP 166	SHP 3,091,314,303	18,584,575 XMR
13:00	SHP 164	SHP 3,043,463,392	18,584,558 XMR
12:00	SHP 164	SHP 3,047,101,964	18,584,543 XMR
11:00	SHP 163	SHP 3,031,761,317	18,584,519 XMR
10:00	SHP 163	SHP 3,031,933,478	18,584,502 XMR
09:00	SHP 164	SHP 3,044,901,443	18,584,487 XMR
08:00	SHP 163	SHP 3,032,617,184	18,584,468 XMR
07:00	SHP 163	SHP 3,034,147,073	18,584,444 XMR
06:00	SHP 162	SHP 3,012,959,112	18,584,430 XMR
05:00	SHP 163	SHP 3,020,159,793	18,584,414 XMR
04:00	SHP 162	SHP 3,017,479,142	18,584,401 XMR
03:00	SHP 163	SHP 3,030,722,112	18,584,382 XMR
02:00	SHP 162	SHP 3,012,299,301	18,584,368 XMR
01:00	SHP 162	SHP 3,012,172,676	18,584,355 XMR
00:00	SHP 162	SHP 3,019,613,045	18,584,337 XMR
23:00	SHP 162	SHP 3,015,645,644	18,584,318 XMR

What was the marketcap of Monero (XMR) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Monero (XMR) was SHP 3,133,836,267 with a supply of 18,585,168. Yesterday's lowest marketcap value was SHP 3,012,172,676 and the maximum value was SHP 3,133,836,267

What is the price of Monero (XMR) today in SHP?