Fear and greed index: 45/100 (Fear)

Yesterday's Monero (XMR) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Monero (XMR) was SHP 160 and yesterday's average price was SHP 160, with a minimum price of SHP 156 and a maximum of SHP 164 (4.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SHP 160	SHP 2,974,875,813	18,566,716 XMR
04:00	SHP 160	SHP 2,976,036,935	18,566,682 XMR
03:00	SHP 161	SHP 2,989,746,630	18,566,682 XMR
02:00	SHP 163	SHP 3,028,388,605	18,566,641 XMR
01:00	SHP 162	SHP 3,016,362,045	18,566,641 XMR
00:00	SHP 164	SHP 3,041,260,425	18,566,611 XMR
23:00	SHP 163	SHP 3,023,883,178	18,566,611 XMR
22:00	SHP 164	SHP 3,042,828,310	18,566,571 XMR
21:00	SHP 163	SHP 3,027,284,760	18,566,571 XMR
20:00	SHP 164	SHP 3,046,847,015	18,566,537 XMR
19:00	SHP 163	SHP 3,019,559,618	18,566,537 XMR
18:00	SHP 158	SHP 2,940,812,045	18,566,495 XMR
17:00	SHP 158	SHP 2,931,149,974	18,566,495 XMR
16:00	SHP 158	SHP 2,937,466,550	18,566,487 XMR
15:00	SHP 157	SHP 2,905,827,491	18,566,471 XMR
14:00	SHP 158	SHP 2,926,886,228	18,566,449 XMR
13:00	SHP 157	SHP 2,914,452,358	18,566,439 XMR
12:00	SHP 159	SHP 2,945,721,041	18,566,425 XMR
11:00	SHP 158	SHP 2,939,378,892	18,566,406 XMR
10:00	SHP 158	SHP 2,932,017,499	18,566,390 XMR
09:00	SHP 157	SHP 2,907,830,015	18,566,369 XMR
08:00	SHP 156	SHP 2,899,979,413	18,566,353 XMR
07:00	SHP 156	SHP 2,899,466,292	18,566,330 XMR
06:00	SHP 157	SHP 2,910,278,922	18,566,317 XMR

What was the marketcap of Monero (XMR) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Monero (XMR) was SHP 2,974,875,813 with a supply of 18,567,118. Yesterday's lowest marketcap value was SHP 2,899,466,292 and the maximum value was SHP 3,046,847,015

What is the price of Monero (XMR) today in SHP?