Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Monero (XMR) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Monero (XMR) was SHP 167 and yesterday's average price was SHP 168, with a minimum price of SHP 167 and a maximum of SHP 169 (1.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SHP 167	SHP 3,094,644,181	18,575,844 XMR
06:00	SHP 167	SHP 3,109,894,763	18,575,831 XMR
05:00	SHP 168	SHP 3,127,292,364	18,575,810 XMR
04:00	SHP 169	SHP 3,143,556,644	18,575,792 XMR
03:00	SHP 168	SHP 3,125,239,950	18,575,768 XMR
02:00	SHP 168	SHP 3,126,480,704	18,575,749 XMR
01:00	SHP 167	SHP 3,105,431,547	18,575,730 XMR
00:00	SHP 167	SHP 3,103,067,843	18,575,716 XMR
23:00	SHP 168	SHP 3,121,858,833	18,575,702 XMR
22:00	SHP 169	SHP 3,141,269,774	18,575,687 XMR
21:00	SHP 168	SHP 3,115,475,143	18,575,663 XMR
20:00	SHP 167	SHP 3,095,158,326	18,575,646 XMR
19:00	SHP 167	SHP 3,101,796,555	18,575,633 XMR
18:00	SHP 168	SHP 3,111,743,322	18,575,610 XMR
17:00	SHP 168	SHP 3,126,429,976	18,575,600 XMR
16:00	SHP 168	SHP 3,126,998,081	18,575,581 XMR
15:00	SHP 167	SHP 3,104,965,358	18,575,565 XMR
14:00	SHP 167	SHP 3,105,333,922	18,575,551 XMR
13:00	SHP 168	SHP 3,113,519,699	18,575,534 XMR
12:00	SHP 168	SHP 3,120,030,849	18,575,509 XMR
11:00	SHP 167	SHP 3,107,732,192	18,575,490 XMR
10:00	SHP 168	SHP 3,120,221,675	18,575,473 XMR
09:00	SHP 168	SHP 3,112,419,250	18,575,454 XMR
08:00	SHP 168	SHP 3,117,754,751	18,575,429 XMR

What was the marketcap of Monero (XMR) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Monero (XMR) was SHP 3,094,644,181 with a supply of 18,576,263. Yesterday's lowest marketcap value was SHP 3,094,644,181 and the maximum value was SHP 3,143,556,644

What is the price of Monero (XMR) today in SHP?