Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Monero (XMR) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Monero (XMR) was CRC 108,659 and yesterday's average price was CRC 109,402, with a minimum price of CRC 108,659 and a maximum of CRC 110,377 (1.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 108,659	CRC 2,018,434,684,542	18,575,844 XMR
06:00	CRC 109,195	CRC 2,028,381,645,059	18,575,831 XMR
05:00	CRC 109,806	CRC 2,039,728,966,080	18,575,810 XMR
04:00	CRC 110,377	CRC 2,050,337,095,474	18,575,792 XMR
03:00	CRC 109,734	CRC 2,038,390,310,017	18,575,768 XMR
02:00	CRC 109,778	CRC 2,039,199,573,175	18,575,749 XMR
01:00	CRC 109,039	CRC 2,025,470,579,970	18,575,730 XMR
00:00	CRC 108,956	CRC 2,023,928,890,159	18,575,716 XMR
23:00	CRC 109,616	CRC 2,036,185,027,545	18,575,702 XMR
22:00	CRC 110,297	CRC 2,048,845,519,684	18,575,687 XMR
21:00	CRC 109,392	CRC 2,032,021,362,836	18,575,663 XMR
20:00	CRC 108,678	CRC 2,018,770,027,796	18,575,646 XMR
19:00	CRC 108,911	CRC 2,023,099,711,734	18,575,633 XMR
18:00	CRC 109,261	CRC 2,029,587,339,406	18,575,610 XMR
17:00	CRC 109,777	CRC 2,039,166,486,496	18,575,600 XMR
16:00	CRC 109,797	CRC 2,039,537,024,418	18,575,581 XMR
15:00	CRC 109,023	CRC 2,025,166,515,111	18,575,565 XMR
14:00	CRC 109,036	CRC 2,025,406,905,826	18,575,551 XMR
13:00	CRC 109,324	CRC 2,030,745,953,989	18,575,534 XMR
12:00	CRC 109,552	CRC 2,034,992,753,022	18,575,509 XMR
11:00	CRC 109,121	CRC 2,026,971,140,862	18,575,490 XMR
10:00	CRC 109,559	CRC 2,035,117,216,403	18,575,473 XMR
09:00	CRC 109,286	CRC 2,030,028,203,306	18,575,454 XMR
08:00	CRC 109,473	CRC 2,033,508,202,690	18,575,429 XMR

What was the marketcap of Monero (XMR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Monero (XMR) was CRC 2,018,434,684,542 with a supply of 18,576,263. Yesterday's lowest marketcap value was CRC 2,018,434,684,542 and the maximum value was CRC 2,050,337,095,474

What is the price of Monero (XMR) today in CRC?