Fear and greed index: 72/100 (Greed)

Yesterday's Monero (XMR) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Monero (XMR) was CRC 112,029 and yesterday's average price was CRC 109,728, with a minimum price of CRC 108,316 and a maximum of CRC 112,415 (3.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CRC 112,029	CRC 2,082,025,159,659	18,584,700 XMR
20:00	CRC 112,227	CRC 2,085,706,646,681	18,584,685 XMR
19:00	CRC 112,415	CRC 2,089,191,331,338	18,584,661 XMR
18:00	CRC 111,744	CRC 2,076,716,669,660	18,584,645 XMR
17:00	CRC 111,145	CRC 2,065,584,173,327	18,584,631 XMR
16:00	CRC 110,979	CRC 2,062,502,505,427	18,584,606 XMR
15:00	CRC 110,598	CRC 2,055,412,081,708	18,584,594 XMR
14:00	CRC 111,160	CRC 2,065,864,071,760	18,584,575 XMR
13:00	CRC 109,440	CRC 2,033,886,256,288	18,584,558 XMR
12:00	CRC 109,571	CRC 2,036,317,841,792	18,584,543 XMR
11:00	CRC 109,019	CRC 2,026,065,991,728	18,584,519 XMR
10:00	CRC 109,025	CRC 2,026,181,043,753	18,584,502 XMR
09:00	CRC 109,492	CRC 2,034,847,277,457	18,584,487 XMR
08:00	CRC 109,050	CRC 2,026,637,950,494	18,584,468 XMR
07:00	CRC 109,105	CRC 2,027,660,345,234	18,584,444 XMR
06:00	CRC 108,343	CRC 2,013,500,850,620	18,584,430 XMR
05:00	CRC 108,602	CRC 2,018,312,923,320	18,584,414 XMR
04:00	CRC 108,506	CRC 2,016,521,496,993	18,584,401 XMR
03:00	CRC 108,982	CRC 2,025,371,511,452	18,584,382 XMR
02:00	CRC 108,320	CRC 2,013,059,912,289	18,584,368 XMR
01:00	CRC 108,316	CRC 2,012,975,291,200	18,584,355 XMR
00:00	CRC 108,583	CRC 2,017,947,542,070	18,584,337 XMR
23:00	CRC 108,441	CRC 2,015,296,206,850	18,584,318 XMR
22:00	CRC 108,375	CRC 2,014,074,761,998	18,584,300 XMR

What was the marketcap of Monero (XMR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Monero (XMR) was CRC 2,082,025,159,659 with a supply of 18,585,141. Yesterday's lowest marketcap value was CRC 2,012,975,291,200 and the maximum value was CRC 2,089,191,331,338

What is the price of Monero (XMR) today in CRC?