Fear and greed index: 62/100 (Greed)

Yesterday's Monero (XMR) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Monero (XMR) was CRC 169,898 and yesterday's average price was CRC 166,991, with a minimum price of CRC 164,058 and a maximum of CRC 169,957 (3.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 169,898	CRC 3,160,903,339,895	18,604,710 XMR
04:00	CRC 169,957	CRC 3,161,992,101,993	18,604,701 XMR
03:00	CRC 168,993	CRC 3,144,065,716,892	18,604,683 XMR
02:00	CRC 168,872	CRC 3,141,803,366,000	18,604,671 XMR
01:00	CRC 167,849	CRC 3,122,765,940,686	18,604,645 XMR
00:00	CRC 167,250	CRC 3,111,625,014,162	18,604,636 XMR
23:00	CRC 167,107	CRC 3,108,959,961,668	18,604,614 XMR
22:00	CRC 167,881	CRC 3,123,363,277,691	18,604,597 XMR
21:00	CRC 167,035	CRC 3,107,617,104,374	18,604,579 XMR
20:00	CRC 166,672	CRC 3,100,851,314,831	18,604,558 XMR
19:00	CRC 165,173	CRC 3,072,959,425,186	18,604,546 XMR
18:00	CRC 164,633	CRC 3,062,909,224,962	18,604,518 XMR
17:00	CRC 164,997	CRC 3,069,691,693,650	18,604,503 XMR
16:00	CRC 166,602	CRC 3,099,552,511,117	18,604,483 XMR
15:00	CRC 166,943	CRC 3,105,880,734,861	18,604,462 XMR
14:00	CRC 166,052	CRC 3,089,302,605,168	18,604,445 XMR
13:00	CRC 166,883	CRC 3,104,763,312,140	18,604,424 XMR
12:00	CRC 166,878	CRC 3,104,663,621,644	18,604,402 XMR
11:00	CRC 168,003	CRC 3,125,588,362,280	18,604,387 XMR
10:00	CRC 168,395	CRC 3,132,881,364,332	18,604,369 XMR
09:00	CRC 165,988	CRC 3,088,090,984,885	18,604,357 XMR
08:00	CRC 165,927	CRC 3,086,968,707,481	18,604,339 XMR
07:00	CRC 165,736	CRC 3,083,397,247,572	18,604,321 XMR
06:00	CRC 164,058	CRC 3,052,184,983,442	18,604,291 XMR

What was the marketcap of Monero (XMR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Monero (XMR) was CRC 3,160,903,339,895 with a supply of 18,605,184. Yesterday's lowest marketcap value was CRC 3,052,184,983,442 and the maximum value was CRC 3,161,992,101,993

What is the price of Monero (XMR) today in CRC?