What was the price of Monero (XMR) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Monero (XMR) was
KGS 26,622 and yesterday's average price was KGS 26,921, with a minimum price of
KGS 26,509 and a maximum of
KGS 27,497 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KGS 26,622 | KGS 495,528,371,314 | 18,613,571 XMR |
15:00 | KGS 26,731 | KGS 497,550,610,027 | 18,613,549 XMR |
14:00 | KGS 26,800 | KGS 498,837,570,287 | 18,613,533 XMR |
13:00 | KGS 26,675 | KGS 496,513,878,991 | 18,613,503 XMR |
12:00 | KGS 27,166 | KGS 505,645,094,138 | 18,613,485 XMR |
11:00 | KGS 27,276 | KGS 507,693,144,359 | 18,613,466 XMR |
10:00 | KGS 27,497 | KGS 511,805,014,686 | 18,613,455 XMR |
09:00 | KGS 27,395 | KGS 509,910,689,503 | 18,613,442 XMR |
08:00 | KGS 27,353 | KGS 509,128,143,709 | 18,613,425 XMR |
07:00 | KGS 27,277 | KGS 507,710,018,997 | 18,613,403 XMR |
06:00 | KGS 27,056 | KGS 503,612,365,899 | 18,613,383 XMR |
05:00 | KGS 26,940 | KGS 501,439,454,592 | 18,613,368 XMR |
04:00 | KGS 26,942 | KGS 501,490,161,126 | 18,613,354 XMR |
03:00 | KGS 26,837 | KGS 499,525,260,169 | 18,613,331 XMR |
02:00 | KGS 26,509 | KGS 493,415,673,977 | 18,613,317 XMR |
01:00 | KGS 26,608 | KGS 495,260,617,580 | 18,613,296 XMR |
00:00 | KGS 26,881 | KGS 500,344,933,448 | 18,613,282 XMR |
23:00 | KGS 26,686 | KGS 496,704,945,694 | 18,613,276 XMR |
22:00 | KGS 26,639 | KGS 495,830,684,982 | 18,613,251 XMR |
21:00 | KGS 26,836 | KGS 499,504,997,203 | 18,613,233 XMR |
20:00 | KGS 26,724 | KGS 497,417,743,734 | 18,613,210 XMR |
19:00 | KGS 26,689 | KGS 496,776,500,591 | 18,613,191 XMR |
18:00 | KGS 26,989 | KGS 502,359,906,509 | 18,613,179 XMR |
17:00 | KGS 26,983 | KGS 502,234,440,047 | 18,613,162 XMR |
What was the marketcap of Monero (XMR) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Monero (XMR) was
KGS 495,528,371,314 with a supply of 18,614,030. Yesterday's lowest marketcap value was
KGS 493,415,673,977 and the maximum value was
KGS 511,805,014,686What is the price of Monero (XMR) today in KGS?