What was the price of Monero (XMR) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Monero (XMR) was
MRU 8,884 and yesterday's average price was MRU 8,665, with a minimum price of
MRU 8,540 and a maximum of
MRU 8,884 (3.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | MRU 8,884 | MRU 165,111,516,856 | 18,584,718 XMR |
21:00 | MRU 8,832 | MRU 164,145,302,606 | 18,584,700 XMR |
20:00 | MRU 8,848 | MRU 164,435,548,283 | 18,584,685 XMR |
19:00 | MRU 8,863 | MRU 164,710,278,208 | 18,584,661 XMR |
18:00 | MRU 8,810 | MRU 163,726,785,235 | 18,584,645 XMR |
17:00 | MRU 8,763 | MRU 162,849,107,570 | 18,584,631 XMR |
16:00 | MRU 8,750 | MRU 162,606,151,183 | 18,584,606 XMR |
15:00 | MRU 8,719 | MRU 162,047,147,493 | 18,584,594 XMR |
14:00 | MRU 8,764 | MRU 162,871,174,553 | 18,584,575 XMR |
13:00 | MRU 8,628 | MRU 160,350,067,556 | 18,584,558 XMR |
12:00 | MRU 8,638 | MRU 160,541,771,934 | 18,584,543 XMR |
11:00 | MRU 8,595 | MRU 159,733,523,761 | 18,584,519 XMR |
10:00 | MRU 8,595 | MRU 159,742,594,377 | 18,584,502 XMR |
09:00 | MRU 8,632 | MRU 160,425,833,745 | 18,584,487 XMR |
08:00 | MRU 8,597 | MRU 159,778,616,562 | 18,584,468 XMR |
07:00 | MRU 8,602 | MRU 159,859,221,396 | 18,584,444 XMR |
06:00 | MRU 8,542 | MRU 158,742,897,457 | 18,584,430 XMR |
05:00 | MRU 8,562 | MRU 159,122,277,661 | 18,584,414 XMR |
04:00 | MRU 8,555 | MRU 158,981,042,952 | 18,584,401 XMR |
03:00 | MRU 8,592 | MRU 159,678,771,457 | 18,584,382 XMR |
02:00 | MRU 8,540 | MRU 158,708,134,210 | 18,584,368 XMR |
01:00 | MRU 8,540 | MRU 158,701,462,746 | 18,584,355 XMR |
00:00 | MRU 8,561 | MRU 159,093,471,277 | 18,584,337 XMR |
23:00 | MRU 8,549 | MRU 158,884,441,996 | 18,584,318 XMR |
What was the marketcap of Monero (XMR) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Monero (XMR) was
MRU 165,111,516,856 with a supply of 18,585,168. Yesterday's lowest marketcap value was
MRU 158,701,462,746 and the maximum value was
MRU 165,111,516,856What is the price of Monero (XMR) today in MRU?