What was the price of Monero (XMR) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Monero (XMR) was
MRU 13,184 and yesterday's average price was MRU 13,005, with a minimum price of
MRU 12,804 and a maximum of
MRU 13,218 (3.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MRU 13,184 | MRU 245,291,796,066 | 18,604,719 XMR |
05:00 | MRU 13,214 | MRU 245,840,941,461 | 18,604,710 XMR |
04:00 | MRU 13,218 | MRU 245,925,620,514 | 18,604,701 XMR |
03:00 | MRU 13,144 | MRU 244,531,386,361 | 18,604,683 XMR |
02:00 | MRU 13,134 | MRU 244,355,430,815 | 18,604,671 XMR |
01:00 | MRU 13,055 | MRU 242,874,784,917 | 18,604,645 XMR |
00:00 | MRU 13,008 | MRU 242,008,293,421 | 18,604,636 XMR |
23:00 | MRU 12,997 | MRU 241,801,017,543 | 18,604,614 XMR |
22:00 | MRU 13,057 | MRU 242,921,243,121 | 18,604,597 XMR |
21:00 | MRU 12,991 | MRU 241,696,576,101 | 18,604,579 XMR |
20:00 | MRU 12,963 | MRU 241,170,363,215 | 18,604,558 XMR |
19:00 | MRU 12,846 | MRU 239,001,056,636 | 18,604,546 XMR |
18:00 | MRU 12,804 | MRU 238,219,396,959 | 18,604,518 XMR |
17:00 | MRU 12,833 | MRU 238,746,907,075 | 18,604,503 XMR |
16:00 | MRU 12,958 | MRU 241,069,348,064 | 18,604,483 XMR |
15:00 | MRU 12,984 | MRU 241,561,529,037 | 18,604,462 XMR |
14:00 | MRU 12,915 | MRU 240,272,156,167 | 18,604,445 XMR |
13:00 | MRU 12,979 | MRU 241,474,620,890 | 18,604,424 XMR |
12:00 | MRU 12,979 | MRU 241,466,867,409 | 18,604,402 XMR |
11:00 | MRU 13,067 | MRU 243,094,300,261 | 18,604,387 XMR |
10:00 | MRU 13,097 | MRU 243,661,517,381 | 18,604,369 XMR |
09:00 | MRU 12,910 | MRU 240,177,921,754 | 18,604,357 XMR |
08:00 | MRU 12,905 | MRU 240,090,636,031 | 18,604,339 XMR |
07:00 | MRU 12,890 | MRU 239,812,863,834 | 18,604,321 XMR |
What was the marketcap of Monero (XMR) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Monero (XMR) was
MRU 245,291,796,066 with a supply of 18,605,189. Yesterday's lowest marketcap value was
MRU 238,219,396,959 and the maximum value was
MRU 245,925,620,514What is the price of Monero (XMR) today in MRU?