What was the price of Monero (XMR) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Monero (XMR) was
MRU 8,598 and yesterday's average price was MRU 8,657, with a minimum price of
MRU 8,598 and a maximum of
MRU 8,734 (1.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MRU 8,598 | MRU 159,713,471,141 | 18,575,844 XMR |
06:00 | MRU 8,640 | MRU 160,500,548,178 | 18,575,831 XMR |
05:00 | MRU 8,689 | MRU 161,398,432,089 | 18,575,810 XMR |
04:00 | MRU 8,734 | MRU 162,237,825,695 | 18,575,792 XMR |
03:00 | MRU 8,683 | MRU 161,292,507,727 | 18,575,768 XMR |
02:00 | MRU 8,686 | MRU 161,356,542,610 | 18,575,749 XMR |
01:00 | MRU 8,628 | MRU 160,270,203,192 | 18,575,730 XMR |
00:00 | MRU 8,621 | MRU 160,148,213,299 | 18,575,716 XMR |
23:00 | MRU 8,674 | MRU 161,118,009,478 | 18,575,702 XMR |
22:00 | MRU 8,728 | MRU 162,119,801,194 | 18,575,687 XMR |
21:00 | MRU 8,656 | MRU 160,788,549,551 | 18,575,663 XMR |
20:00 | MRU 8,599 | MRU 159,740,005,978 | 18,575,646 XMR |
19:00 | MRU 8,618 | MRU 160,082,602,573 | 18,575,633 XMR |
18:00 | MRU 8,646 | MRU 160,595,951,627 | 18,575,610 XMR |
17:00 | MRU 8,686 | MRU 161,353,924,547 | 18,575,600 XMR |
16:00 | MRU 8,688 | MRU 161,383,244,246 | 18,575,581 XMR |
15:00 | MRU 8,627 | MRU 160,246,143,333 | 18,575,565 XMR |
14:00 | MRU 8,628 | MRU 160,265,164,823 | 18,575,551 XMR |
13:00 | MRU 8,650 | MRU 160,687,629,776 | 18,575,534 XMR |
12:00 | MRU 8,669 | MRU 161,023,667,905 | 18,575,509 XMR |
11:00 | MRU 8,634 | MRU 160,388,938,661 | 18,575,490 XMR |
10:00 | MRU 8,669 | MRU 161,033,516,368 | 18,575,473 XMR |
09:00 | MRU 8,647 | MRU 160,630,836,037 | 18,575,454 XMR |
08:00 | MRU 8,662 | MRU 160,906,199,310 | 18,575,429 XMR |
What was the marketcap of Monero (XMR) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Monero (XMR) was
MRU 159,713,471,141 with a supply of 18,576,263. Yesterday's lowest marketcap value was
MRU 159,713,471,141 and the maximum value was
MRU 162,237,825,695What is the price of Monero (XMR) today in MRU?