What was the price of Monero (XMR) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Monero (XMR) was
MRU 12,098 and yesterday's average price was MRU 12,234, with a minimum price of
MRU 12,046 and a maximum of
MRU 12,495 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MRU 12,098 | MRU 225,179,239,050 | 18,613,571 XMR |
15:00 | MRU 12,147 | MRU 226,098,189,812 | 18,613,549 XMR |
14:00 | MRU 12,178 | MRU 226,683,013,505 | 18,613,533 XMR |
13:00 | MRU 12,122 | MRU 225,627,075,908 | 18,613,503 XMR |
12:00 | MRU 12,345 | MRU 229,776,505,481 | 18,613,485 XMR |
11:00 | MRU 12,395 | MRU 230,707,185,574 | 18,613,466 XMR |
10:00 | MRU 12,495 | MRU 232,575,711,948 | 18,613,455 XMR |
09:00 | MRU 12,449 | MRU 231,714,887,972 | 18,613,442 XMR |
08:00 | MRU 12,430 | MRU 231,359,281,559 | 18,613,425 XMR |
07:00 | MRU 12,395 | MRU 230,714,853,789 | 18,613,403 XMR |
06:00 | MRU 12,295 | MRU 228,852,788,042 | 18,613,383 XMR |
05:00 | MRU 12,242 | MRU 227,865,368,264 | 18,613,368 XMR |
04:00 | MRU 12,243 | MRU 227,888,410,453 | 18,613,354 XMR |
03:00 | MRU 12,195 | MRU 226,995,515,258 | 18,613,331 XMR |
02:00 | MRU 12,046 | MRU 224,219,181,854 | 18,613,317 XMR |
01:00 | MRU 12,091 | MRU 225,057,565,730 | 18,613,296 XMR |
00:00 | MRU 12,215 | MRU 227,367,993,234 | 18,613,282 XMR |
23:00 | MRU 12,127 | MRU 225,713,900,916 | 18,613,276 XMR |
22:00 | MRU 12,105 | MRU 225,316,617,182 | 18,613,251 XMR |
21:00 | MRU 12,195 | MRU 226,986,307,310 | 18,613,233 XMR |
20:00 | MRU 12,144 | MRU 226,037,812,380 | 18,613,210 XMR |
19:00 | MRU 12,128 | MRU 225,746,417,071 | 18,613,191 XMR |
18:00 | MRU 12,265 | MRU 228,283,642,321 | 18,613,179 XMR |
17:00 | MRU 12,262 | MRU 228,226,627,538 | 18,613,162 XMR |
What was the marketcap of Monero (XMR) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Monero (XMR) was
MRU 225,179,239,050 with a supply of 18,614,021. Yesterday's lowest marketcap value was
MRU 224,219,181,854 and the maximum value was
MRU 232,575,711,948What is the price of Monero (XMR) today in MRU?