What was the price of Monero (XMR) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Monero (XMR) was
SGD 290 and yesterday's average price was SGD 292, with a minimum price of
SGD 290 and a maximum of
SGD 295 (1.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SGD 290 | SGD 5,390,680,868 | 18,575,844 XMR |
06:00 | SGD 292 | SGD 5,417,246,449 | 18,575,831 XMR |
05:00 | SGD 293 | SGD 5,447,552,005 | 18,575,810 XMR |
04:00 | SGD 295 | SGD 5,475,883,385 | 18,575,792 XMR |
03:00 | SGD 293 | SGD 5,443,976,825 | 18,575,768 XMR |
02:00 | SGD 293 | SGD 5,446,138,143 | 18,575,749 XMR |
01:00 | SGD 291 | SGD 5,409,471,799 | 18,575,730 XMR |
00:00 | SGD 291 | SGD 5,405,354,372 | 18,575,716 XMR |
23:00 | SGD 293 | SGD 5,438,087,126 | 18,575,702 XMR |
22:00 | SGD 295 | SGD 5,471,899,799 | 18,575,687 XMR |
21:00 | SGD 292 | SGD 5,426,967,129 | 18,575,663 XMR |
20:00 | SGD 290 | SGD 5,391,576,477 | 18,575,646 XMR |
19:00 | SGD 291 | SGD 5,403,139,866 | 18,575,633 XMR |
18:00 | SGD 292 | SGD 5,420,466,525 | 18,575,610 XMR |
17:00 | SGD 293 | SGD 5,446,049,778 | 18,575,600 XMR |
16:00 | SGD 293 | SGD 5,447,039,382 | 18,575,581 XMR |
15:00 | SGD 291 | SGD 5,408,659,726 | 18,575,565 XMR |
14:00 | SGD 291 | SGD 5,409,301,743 | 18,575,551 XMR |
13:00 | SGD 292 | SGD 5,423,560,864 | 18,575,534 XMR |
12:00 | SGD 293 | SGD 5,434,902,890 | 18,575,509 XMR |
11:00 | SGD 291 | SGD 5,413,479,382 | 18,575,490 XMR |
10:00 | SGD 293 | SGD 5,435,235,297 | 18,575,473 XMR |
09:00 | SGD 292 | SGD 5,421,643,951 | 18,575,454 XMR |
08:00 | SGD 292 | SGD 5,430,938,067 | 18,575,429 XMR |
What was the marketcap of Monero (XMR) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Monero (XMR) was
SGD 5,390,680,868 with a supply of 18,576,263. Yesterday's lowest marketcap value was
SGD 5,390,680,868 and the maximum value was
SGD 5,475,883,385What is the price of Monero (XMR) today in SGD?