What was the price of Monero (XMR) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Monero (XMR) was
SGD 391 and yesterday's average price was SGD 394, with a minimum price of
SGD 388 and a maximum of
SGD 402 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SGD 391 | SGD 7,277,401,819 | 18,613,549 XMR |
14:00 | SGD 392 | SGD 7,296,225,486 | 18,613,533 XMR |
13:00 | SGD 390 | SGD 7,262,238,119 | 18,613,503 XMR |
12:00 | SGD 397 | SGD 7,395,795,430 | 18,613,485 XMR |
11:00 | SGD 399 | SGD 7,425,751,145 | 18,613,466 XMR |
10:00 | SGD 402 | SGD 7,485,893,233 | 18,613,455 XMR |
09:00 | SGD 401 | SGD 7,458,185,970 | 18,613,442 XMR |
08:00 | SGD 400 | SGD 7,446,740,099 | 18,613,425 XMR |
07:00 | SGD 399 | SGD 7,425,997,961 | 18,613,403 XMR |
06:00 | SGD 396 | SGD 7,366,063,821 | 18,613,383 XMR |
05:00 | SGD 394 | SGD 7,334,281,831 | 18,613,368 XMR |
04:00 | SGD 394 | SGD 7,335,023,487 | 18,613,354 XMR |
03:00 | SGD 393 | SGD 7,306,283,951 | 18,613,331 XMR |
02:00 | SGD 388 | SGD 7,216,922,361 | 18,613,317 XMR |
01:00 | SGD 389 | SGD 7,243,907,346 | 18,613,296 XMR |
00:00 | SGD 393 | SGD 7,318,272,866 | 18,613,282 XMR |
23:00 | SGD 390 | SGD 7,265,032,747 | 18,613,276 XMR |
22:00 | SGD 390 | SGD 7,252,245,412 | 18,613,251 XMR |
21:00 | SGD 393 | SGD 7,305,987,576 | 18,613,233 XMR |
20:00 | SGD 391 | SGD 7,275,458,456 | 18,613,210 XMR |
19:00 | SGD 390 | SGD 7,266,079,342 | 18,613,191 XMR |
18:00 | SGD 395 | SGD 7,347,744,780 | 18,613,179 XMR |
17:00 | SGD 395 | SGD 7,345,909,650 | 18,613,162 XMR |
16:00 | SGD 390 | SGD 7,263,009,862 | 18,613,145 XMR |
What was the marketcap of Monero (XMR) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Monero (XMR) was
SGD 7,277,401,819 with a supply of 18,614,014. Yesterday's lowest marketcap value was
SGD 7,216,922,361 and the maximum value was
SGD 7,485,893,233What is the price of Monero (XMR) today in SGD?