What was the price of Monero (XMR) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Monero (XMR) was
SGD 430 and yesterday's average price was SGD 422, with a minimum price of
SGD 415 and a maximum of
SGD 430 (3.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SGD 430 | SGD 7,995,187,798 | 18,604,710 XMR |
04:00 | SGD 430 | SGD 7,997,941,713 | 18,604,701 XMR |
03:00 | SGD 427 | SGD 7,952,598,720 | 18,604,683 XMR |
02:00 | SGD 427 | SGD 7,946,876,331 | 18,604,671 XMR |
01:00 | SGD 425 | SGD 7,898,723,074 | 18,604,645 XMR |
00:00 | SGD 423 | SGD 7,870,543,218 | 18,604,636 XMR |
23:00 | SGD 423 | SGD 7,863,802,235 | 18,604,614 XMR |
22:00 | SGD 425 | SGD 7,900,233,978 | 18,604,597 XMR |
21:00 | SGD 422 | SGD 7,860,405,613 | 18,604,579 XMR |
20:00 | SGD 422 | SGD 7,843,292,227 | 18,604,558 XMR |
19:00 | SGD 418 | SGD 7,772,742,491 | 18,604,546 XMR |
18:00 | SGD 416 | SGD 7,747,321,518 | 18,604,518 XMR |
17:00 | SGD 417 | SGD 7,764,477,092 | 18,604,503 XMR |
16:00 | SGD 421 | SGD 7,840,007,033 | 18,604,483 XMR |
15:00 | SGD 422 | SGD 7,856,013,640 | 18,604,462 XMR |
14:00 | SGD 420 | SGD 7,814,080,925 | 18,604,445 XMR |
13:00 | SGD 422 | SGD 7,853,187,232 | 18,604,424 XMR |
12:00 | SGD 422 | SGD 7,852,935,074 | 18,604,402 XMR |
11:00 | SGD 425 | SGD 7,905,862,106 | 18,604,387 XMR |
10:00 | SGD 426 | SGD 7,924,309,023 | 18,604,369 XMR |
09:00 | SGD 420 | SGD 7,811,016,253 | 18,604,357 XMR |
08:00 | SGD 420 | SGD 7,808,177,565 | 18,604,339 XMR |
07:00 | SGD 419 | SGD 7,799,143,915 | 18,604,321 XMR |
06:00 | SGD 415 | SGD 7,720,195,625 | 18,604,291 XMR |
What was the marketcap of Monero (XMR) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Monero (XMR) was
SGD 7,995,187,798 with a supply of 18,605,184. Yesterday's lowest marketcap value was
SGD 7,720,195,625 and the maximum value was
SGD 7,997,941,713What is the price of Monero (XMR) today in SGD?