Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Monero (XMR) Price in SGD (Singapore Dollar)

1 USD = 1.37 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Monero (XMR) was SGD 304 and yesterday's average price was SGD 299, with a minimum price of SGD 288 and a maximum of SGD 308 (6.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SGD 304	SGD 5,630,651,148	18,543,453 XMR
06:00	SGD 306	SGD 5,672,612,266	18,543,437 XMR
05:00	SGD 305	SGD 5,654,730,123	18,543,418 XMR
04:00	SGD 304	SGD 5,639,360,119	18,543,403 XMR
03:00	SGD 307	SGD 5,686,491,677	18,543,379 XMR
02:00	SGD 307	SGD 5,684,553,340	18,543,367 XMR
01:00	SGD 308	SGD 5,707,255,668	18,543,346 XMR
00:00	SGD 303	SGD 5,619,256,040	18,543,328 XMR
23:00	SGD 300	SGD 5,566,005,679	18,543,310 XMR
22:00	SGD 301	SGD 5,577,288,311	18,543,291 XMR
21:00	SGD 299	SGD 5,540,175,064	18,543,280 XMR
20:00	SGD 301	SGD 5,577,966,004	18,543,254 XMR
19:00	SGD 301	SGD 5,576,932,214	18,543,241 XMR
18:00	SGD 299	SGD 5,544,959,048	18,543,220 XMR
17:00	SGD 298	SGD 5,531,326,966	18,543,205 XMR
16:00	SGD 297	SGD 5,511,054,051	18,543,181 XMR
15:00	SGD 288	SGD 5,335,518,469	18,543,156 XMR
14:00	SGD 290	SGD 5,371,986,436	18,543,141 XMR
13:00	SGD 292	SGD 5,409,086,241	18,543,124 XMR
12:00	SGD 293	SGD 5,424,834,063	18,543,098 XMR
11:00	SGD 291	SGD 5,394,014,159	18,543,084 XMR
10:00	SGD 290	SGD 5,384,541,976	18,543,063 XMR
09:00	SGD 291	SGD 5,396,243,711	18,543,054 XMR
08:00	SGD 293	SGD 5,440,597,033	18,543,036 XMR

What was the marketcap of Monero (XMR) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Monero (XMR) was SGD 5,630,651,148 with a supply of 18,543,894. Yesterday's lowest marketcap value was SGD 5,335,518,469 and the maximum value was SGD 5,707,255,668

What is the price of Monero (XMR) today in SGD?