What was the price of Monero (XMR) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Monero (XMR) was
SGD 293 and yesterday's average price was SGD 287, with a minimum price of
SGD 283 and a maximum of
SGD 294 (3.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | SGD 293 | SGD 5,439,251,457 | 18,584,700 XMR |
20:00 | SGD 293 | SGD 5,448,869,272 | 18,584,685 XMR |
19:00 | SGD 294 | SGD 5,457,972,945 | 18,584,661 XMR |
18:00 | SGD 292 | SGD 5,425,383,127 | 18,584,645 XMR |
17:00 | SGD 290 | SGD 5,396,299,690 | 18,584,631 XMR |
16:00 | SGD 290 | SGD 5,388,248,891 | 18,584,606 XMR |
15:00 | SGD 289 | SGD 5,369,725,293 | 18,584,594 XMR |
14:00 | SGD 290 | SGD 5,397,030,920 | 18,584,575 XMR |
13:00 | SGD 286 | SGD 5,313,489,480 | 18,584,558 XMR |
12:00 | SGD 286 | SGD 5,319,841,951 | 18,584,543 XMR |
11:00 | SGD 285 | SGD 5,293,059,186 | 18,584,519 XMR |
10:00 | SGD 285 | SGD 5,293,359,758 | 18,584,502 XMR |
09:00 | SGD 286 | SGD 5,316,000,130 | 18,584,487 XMR |
08:00 | SGD 285 | SGD 5,294,553,418 | 18,584,468 XMR |
07:00 | SGD 285 | SGD 5,297,224,405 | 18,584,444 XMR |
06:00 | SGD 283 | SGD 5,260,232,992 | 18,584,430 XMR |
05:00 | SGD 284 | SGD 5,272,804,441 | 18,584,414 XMR |
04:00 | SGD 283 | SGD 5,268,124,374 | 18,584,401 XMR |
03:00 | SGD 285 | SGD 5,291,244,870 | 18,584,382 XMR |
02:00 | SGD 283 | SGD 5,259,081,049 | 18,584,368 XMR |
01:00 | SGD 283 | SGD 5,258,859,978 | 18,584,355 XMR |
00:00 | SGD 284 | SGD 5,271,849,890 | 18,584,337 XMR |
23:00 | SGD 283 | SGD 5,264,923,327 | 18,584,318 XMR |
22:00 | SGD 283 | SGD 5,261,732,325 | 18,584,300 XMR |
What was the marketcap of Monero (XMR) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Monero (XMR) was
SGD 5,439,251,457 with a supply of 18,585,129. Yesterday's lowest marketcap value was
SGD 5,258,859,978 and the maximum value was
SGD 5,457,972,945What is the price of Monero (XMR) today in SGD?