What was the price of Monero (XMR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Monero (XMR) was
XCD 583 and yesterday's average price was XCD 587, with a minimum price of
XCD 583 and a maximum of
XCD 593 (1.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | XCD 583 | XCD 10,837,556,474 | 18,575,844 XMR |
06:00 | XCD 586 | XCD 10,890,964,566 | 18,575,831 XMR |
05:00 | XCD 590 | XCD 10,951,891,597 | 18,575,810 XMR |
04:00 | XCD 593 | XCD 11,008,849,695 | 18,575,792 XMR |
03:00 | XCD 589 | XCD 10,944,703,967 | 18,575,768 XMR |
02:00 | XCD 589 | XCD 10,949,049,134 | 18,575,749 XMR |
01:00 | XCD 585 | XCD 10,875,334,220 | 18,575,730 XMR |
00:00 | XCD 585 | XCD 10,867,056,444 | 18,575,716 XMR |
23:00 | XCD 589 | XCD 10,932,863,171 | 18,575,702 XMR |
22:00 | XCD 592 | XCD 11,000,840,996 | 18,575,687 XMR |
21:00 | XCD 587 | XCD 10,910,507,258 | 18,575,663 XMR |
20:00 | XCD 584 | XCD 10,839,357,028 | 18,575,646 XMR |
19:00 | XCD 585 | XCD 10,862,604,347 | 18,575,633 XMR |
18:00 | XCD 587 | XCD 10,897,438,286 | 18,575,610 XMR |
17:00 | XCD 589 | XCD 10,948,871,482 | 18,575,600 XMR |
16:00 | XCD 590 | XCD 10,950,861,007 | 18,575,581 XMR |
15:00 | XCD 585 | XCD 10,873,701,608 | 18,575,565 XMR |
14:00 | XCD 585 | XCD 10,874,992,335 | 18,575,551 XMR |
13:00 | XCD 587 | XCD 10,903,659,221 | 18,575,534 XMR |
12:00 | XCD 588 | XCD 10,926,461,507 | 18,575,509 XMR |
11:00 | XCD 586 | XCD 10,883,391,163 | 18,575,490 XMR |
10:00 | XCD 588 | XCD 10,927,129,786 | 18,575,473 XMR |
09:00 | XCD 587 | XCD 10,899,805,411 | 18,575,454 XMR |
08:00 | XCD 588 | XCD 10,918,490,529 | 18,575,429 XMR |
What was the marketcap of Monero (XMR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Monero (XMR) was
XCD 10,837,556,474 with a supply of 18,576,263. Yesterday's lowest marketcap value was
XCD 10,837,556,474 and the maximum value was
XCD 11,008,849,695What is the price of Monero (XMR) today in XCD?