Fear and greed index: 68/100 (Greed)

Yesterday's Monero (XMR) Price in VES (Venezuelan Bolívar)

1 USD = 107.49 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Monero (XMR) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Monero (XMR) was VES 32,800 and yesterday's average price was VES 33,169, with a minimum price of VES 32,661 and a maximum of VES 33,878 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00VES 32,800VES 610,531,376,10018,613,571 XMR
  15:00VES 32,934VES 613,022,939,15818,613,549 XMR
  14:00VES 33,019VES 614,608,579,18318,613,533 XMR
  13:00VES 32,866VES 611,745,601,95118,613,503 XMR
  12:00VES 33,470VES 622,996,003,88918,613,485 XMR
  11:00VES 33,606VES 625,519,368,83118,613,466 XMR
  10:00VES 33,878VES 630,585,528,49918,613,455 XMR
  09:00VES 33,753VES 628,251,565,34418,613,442 XMR
  08:00VES 33,701VES 627,287,405,09018,613,425 XMR
  07:00VES 33,607VES 625,540,159,76218,613,403 XMR
  06:00VES 33,336VES 620,491,516,87918,613,383 XMR
  05:00VES 33,192VES 617,814,312,89418,613,368 XMR
  04:00VES 33,195VES 617,876,787,48018,613,354 XMR
  03:00VES 33,065VES 615,455,869,21518,613,331 XMR
  02:00VES 32,661VES 607,928,360,63918,613,317 XMR
  01:00VES 32,783VES 610,201,481,65818,613,296 XMR
  00:00VES 33,120VES 616,465,773,55918,613,282 XMR
  23:00VES 32,879VES 611,981,011,71518,613,276 XMR
  22:00VES 32,821VES 610,903,851,20018,613,251 XMR
  21:00VES 33,064VES 615,430,903,58818,613,233 XMR
  20:00VES 32,926VES 612,859,237,04718,613,210 XMR
  19:00VES 32,884VES 612,069,173,18618,613,191 XMR
  18:00VES 33,253VES 618,948,384,74218,613,179 XMR
  17:00VES 33,245VES 618,793,799,82618,613,162 XMR

What was the marketcap of Monero (XMR) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Monero (XMR) was VES 610,531,376,100 with a supply of 18,614,021. Yesterday's lowest marketcap value was VES 607,928,360,639 and the maximum value was VES 630,585,528,499

What is the price of Monero (XMR) today in VES?