Fear and greed index: 72/100 (Greed)

Yesterday's Monero (XMR) Price in VES (Venezuelan Bolívar)

1 USD = 77.81 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Monero (XMR) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Monero (XMR) was VES 17,409 and yesterday's average price was VES 16,979, with a minimum price of VES 16,733 and a maximum of VES 17,409 (3.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  22:00VES 17,409VES 323,539,000,02018,584,718 XMR
  21:00VES 17,307VES 321,645,685,74318,584,700 XMR
  20:00VES 17,338VES 322,214,427,38918,584,685 XMR
  19:00VES 17,367VES 322,752,765,64218,584,661 XMR
  18:00VES 17,263VES 320,825,593,39218,584,645 XMR
  17:00VES 17,170VES 319,105,768,15418,584,631 XMR
  16:00VES 17,145VES 318,629,690,72518,584,606 XMR
  15:00VES 17,086VES 317,534,312,89618,584,594 XMR
  14:00VES 17,173VES 319,149,008,80518,584,575 XMR
  13:00VES 16,907VES 314,208,854,10118,584,558 XMR
  12:00VES 16,927VES 314,584,502,29318,584,543 XMR
  11:00VES 16,842VES 313,000,725,39718,584,519 XMR
  10:00VES 16,843VES 313,018,499,43218,584,502 XMR
  09:00VES 16,915VES 314,357,319,31618,584,487 XMR
  08:00VES 16,847VES 313,089,085,55418,584,468 XMR
  07:00VES 16,855VES 313,247,032,18418,584,444 XMR
  06:00VES 16,738VES 311,059,575,25818,584,430 XMR
  05:00VES 16,778VES 311,802,977,62118,584,414 XMR
  04:00VES 16,763VES 311,526,225,65918,584,401 XMR
  03:00VES 16,836VES 312,893,437,26818,584,382 XMR
  02:00VES 16,734VES 310,991,456,04718,584,368 XMR
  01:00VES 16,733VES 310,978,383,19418,584,355 XMR
  00:00VES 16,775VES 311,746,530,99218,584,337 XMR
  23:00VES 16,753VES 311,336,934,34018,584,318 XMR

What was the marketcap of Monero (XMR) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Monero (XMR) was VES 323,539,000,020 with a supply of 18,585,168. Yesterday's lowest marketcap value was VES 310,978,383,194 and the maximum value was VES 323,539,000,020

What is the price of Monero (XMR) today in VES?