Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Monero (XMR) Price in VES (Venezuelan Bolívar)

1 USD = 69.91 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Monero (XMR) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Monero (XMR) was VES 15,106 and yesterday's average price was VES 15,209, with a minimum price of VES 15,106 and a maximum of VES 15,345 (1.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00VES 15,106VES 280,607,617,77618,575,844 XMR
  06:00VES 15,181VES 281,990,468,01918,575,831 XMR
  05:00VES 15,265VES 283,567,999,72918,575,810 XMR
  04:00VES 15,345VES 285,042,767,25118,575,792 XMR
  03:00VES 15,255VES 283,381,896,56218,575,768 XMR
  02:00VES 15,262VES 283,494,402,26118,575,749 XMR
  01:00VES 15,159VES 281,585,764,78718,575,730 XMR
  00:00VES 15,147VES 281,371,435,38218,575,716 XMR
  23:00VES 15,239VES 283,075,312,91718,575,702 XMR
  22:00VES 15,334VES 284,835,404,81718,575,687 XMR
  21:00VES 15,208VES 282,496,470,29018,575,663 XMR
  20:00VES 15,109VES 280,654,237,99718,575,646 XMR
  19:00VES 15,141VES 281,256,161,01418,575,633 XMR
  18:00VES 15,190VES 282,158,086,53118,575,610 XMR
  17:00VES 15,261VES 283,489,802,47218,575,600 XMR
  16:00VES 15,264VES 283,541,315,54018,575,581 XMR
  15:00VES 15,157VES 281,543,492,96318,575,565 XMR
  14:00VES 15,158VES 281,576,912,65618,575,551 XMR
  13:00VES 15,198VES 282,319,159,90218,575,534 XMR
  12:00VES 15,230VES 282,909,560,06118,575,509 XMR
  11:00VES 15,170VES 281,794,376,35218,575,490 XMR
  10:00VES 15,231VES 282,926,863,25818,575,473 XMR
  09:00VES 15,193VES 282,219,376,48518,575,454 XMR
  08:00VES 15,219VES 282,703,174,32318,575,429 XMR

What was the marketcap of Monero (XMR) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Monero (XMR) was VES 280,607,617,776 with a supply of 18,576,263. Yesterday's lowest marketcap value was VES 280,607,617,776 and the maximum value was VES 285,042,767,251

What is the price of Monero (XMR) today in VES?