Fear and greed index: 84/100 (Extreme Greed)

Yesterday's Monero (XMR) Price in CLP (Chilean Peso)

1 USD = 985.34 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in CLP (Chilean Peso)?

Yesterday the price of Monero (XMR) was CLP 155,370 and yesterday's average price was CLP 156,496, with a minimum price of CLP 153,433 and a maximum of CLP 159,190 (3.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CLP 155,370	CLP 10,591,661,068	68,170 XMR
05:00	CLP 155,725	CLP 10,613,012,401	68,152 XMR
04:00	CLP 157,234	CLP 10,713,458,946	68,136 XMR
03:00	CLP 156,353	CLP 10,651,544,121	68,124 XMR
02:00	CLP 156,007	CLP 10,624,694,592	68,103 XMR
01:00	CLP 153,433	CLP 10,446,631,830	68,085 XMR
00:00	CLP 154,791	CLP 10,536,829,853	68,071 XMR
23:00	CLP 156,555	CLP 10,653,350,250	68,048 XMR
22:00	CLP 155,070	CLP 10,550,107,310	68,034 XMR
21:00	CLP 155,038	CLP 10,545,407,238	68,018 XMR
20:00	CLP 155,046	CLP 10,543,875,034	68,004 XMR
19:00	CLP 156,660	CLP 10,650,938,137	67,987 XMR
18:00	CLP 157,094	CLP 10,677,402,399	67,968 XMR
17:00	CLP 157,225	CLP 10,684,498,818	67,956 XMR
16:00	CLP 157,946	CLP 10,728,973,124	67,928 XMR
15:00	CLP 157,215	CLP 10,676,893,964	67,912 XMR
14:00	CLP 156,707	CLP 10,639,064,790	67,891 XMR
13:00	CLP 157,832	CLP 10,711,956,302	67,869 XMR
12:00	CLP 159,190	CLP 10,801,447,837	67,852 XMR
11:00	CLP 158,422	CLP 10,746,782,159	67,836 XMR
10:00	CLP 157,746	CLP 10,697,697,447	67,815 XMR
09:00	CLP 156,131	CLP 10,585,436,676	67,798 XMR
08:00	CLP 156,696	CLP 10,621,493,222	67,784 XMR
07:00	CLP 156,414	CLP 10,600,011,825	67,769 XMR

What was the marketcap of Monero (XMR) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Monero (XMR) was CLP 10,591,661,068 with a supply of 68,603. Yesterday's lowest marketcap value was CLP 10,446,631,830 and the maximum value was CLP 10,801,447,837

What is the price of Monero (XMR) today in CLP?