Fear and greed index: 62/100 (Greed)

Yesterday's Monero (XMR) Price in BGN (Bulgarian Lev)

1 USD = 1.72 BGNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Monero (XMR) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Monero (XMR) was BGN 570 and yesterday's average price was BGN 563, with a minimum price of BGN 554 and a maximum of BGN 572 (3.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00BGN 570BGN 10,610,660,58618,604,719 XMR
  05:00BGN 572BGN 10,634,415,13218,604,710 XMR
  04:00BGN 572BGN 10,638,078,11918,604,701 XMR
  03:00BGN 569BGN 10,577,767,31618,604,683 XMR
  02:00BGN 568BGN 10,570,155,95418,604,671 XMR
  01:00BGN 565BGN 10,506,107,21218,604,645 XMR
  00:00BGN 563BGN 10,468,625,13018,604,636 XMR
  23:00BGN 562BGN 10,459,658,93518,604,614 XMR
  22:00BGN 565BGN 10,508,116,86818,604,597 XMR
  21:00BGN 562BGN 10,455,141,08018,604,579 XMR
  20:00BGN 561BGN 10,432,378,53218,604,558 XMR
  19:00BGN 556BGN 10,338,540,18918,604,546 XMR
  18:00BGN 554BGN 10,304,727,70218,604,518 XMR
  17:00BGN 555BGN 10,327,546,36518,604,503 XMR
  16:00BGN 561BGN 10,428,008,89018,604,483 XMR
  15:00BGN 562BGN 10,449,299,30918,604,462 XMR
  14:00BGN 559BGN 10,393,524,52118,604,445 XMR
  13:00BGN 561BGN 10,445,539,89818,604,424 XMR
  12:00BGN 561BGN 10,445,204,50318,604,402 XMR
  11:00BGN 565BGN 10,515,602,85218,604,387 XMR
  10:00BGN 567BGN 10,540,139,13318,604,369 XMR
  09:00BGN 558BGN 10,389,448,19518,604,357 XMR
  08:00BGN 558BGN 10,385,672,45118,604,339 XMR
  07:00BGN 558BGN 10,373,656,77618,604,321 XMR

What was the marketcap of Monero (XMR) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Monero (XMR) was BGN 10,610,660,586 with a supply of 18,605,189. Yesterday's lowest marketcap value was BGN 10,304,727,702 and the maximum value was BGN 10,638,078,119

What is the price of Monero (XMR) today in BGN?