Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Monero (XMR) Price in ISK (Icelandic Krona)

1 USD = 132.62 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Monero (XMR) was ISK 28,657 and yesterday's average price was ISK 28,853, with a minimum price of ISK 28,657 and a maximum of ISK 29,110 (1.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ISK 28,657	ISK 532,324,718,339	18,575,844 XMR
06:00	ISK 28,798	ISK 534,948,044,720	18,575,831 XMR
05:00	ISK 28,959	ISK 537,940,690,215	18,575,810 XMR
04:00	ISK 29,110	ISK 540,738,387,626	18,575,792 XMR
03:00	ISK 28,940	ISK 537,587,644,502	18,575,768 XMR
02:00	ISK 28,952	ISK 537,801,072,653	18,575,749 XMR
01:00	ISK 28,757	ISK 534,180,305,285	18,575,730 XMR
00:00	ISK 28,735	ISK 533,773,713,186	18,575,716 XMR
23:00	ISK 28,909	ISK 537,006,042,145	18,575,702 XMR
22:00	ISK 29,089	ISK 540,345,012,171	18,575,687 XMR
21:00	ISK 28,850	ISK 535,907,952,789	18,575,663 XMR
20:00	ISK 28,662	ISK 532,413,158,904	18,575,646 XMR
19:00	ISK 28,723	ISK 533,555,032,753	18,575,633 XMR
18:00	ISK 28,816	ISK 535,266,024,245	18,575,610 XMR
17:00	ISK 28,952	ISK 537,792,346,655	18,575,600 XMR
16:00	ISK 28,957	ISK 537,890,069,161	18,575,581 XMR
15:00	ISK 28,753	ISK 534,100,113,817	18,575,565 XMR
14:00	ISK 28,756	ISK 534,163,512,410	18,575,551 XMR
13:00	ISK 28,832	ISK 535,571,587,356	18,575,534 XMR
12:00	ISK 28,892	ISK 536,691,601,849	18,575,509 XMR
11:00	ISK 28,779	ISK 534,576,050,394	18,575,490 XMR
10:00	ISK 28,894	ISK 536,724,426,758	18,575,473 XMR
09:00	ISK 28,822	ISK 535,382,293,924	18,575,454 XMR
08:00	ISK 28,871	ISK 536,300,079,228	18,575,429 XMR

What was the marketcap of Monero (XMR) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Monero (XMR) was ISK 532,324,718,339 with a supply of 18,576,263. Yesterday's lowest marketcap value was ISK 532,324,718,339 and the maximum value was ISK 540,738,387,626

What is the price of Monero (XMR) today in ISK?