Fear and greed index: 68/100 (Greed)

Yesterday's Monero (XMR) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Monero (XMR) was ISK 37,727 and yesterday's average price was ISK 37,400, with a minimum price of ISK 36,815 and a maximum of ISK 38,186 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ISK 37,727	ISK 702,225,284,503	18,613,485 XMR
11:00	ISK 37,880	ISK 705,069,557,424	18,613,466 XMR
10:00	ISK 38,186	ISK 710,780,004,028	18,613,455 XMR
09:00	ISK 38,045	ISK 708,149,219,994	18,613,442 XMR
08:00	ISK 37,987	ISK 707,062,443,024	18,613,425 XMR
07:00	ISK 37,881	ISK 705,092,992,434	18,613,403 XMR
06:00	ISK 37,575	ISK 699,402,290,307	18,613,383 XMR
05:00	ISK 37,413	ISK 696,384,613,920	18,613,368 XMR
04:00	ISK 37,417	ISK 696,455,033,687	18,613,354 XMR
03:00	ISK 37,270	ISK 693,726,236,060	18,613,331 XMR
02:00	ISK 36,815	ISK 685,241,419,434	18,613,317 XMR
01:00	ISK 36,952	ISK 687,803,623,758	18,613,296 XMR
00:00	ISK 37,332	ISK 694,864,574,606	18,613,282 XMR
23:00	ISK 37,060	ISK 689,809,464,875	18,613,276 XMR
22:00	ISK 36,995	ISK 688,595,316,880	18,613,251 XMR
21:00	ISK 37,269	ISK 693,698,095,438	18,613,233 XMR
20:00	ISK 37,113	ISK 690,799,378,181	18,613,210 XMR
19:00	ISK 37,066	ISK 689,908,838,247	18,613,191 XMR
18:00	ISK 37,482	ISK 697,662,910,925	18,613,179 XMR
17:00	ISK 37,473	ISK 697,488,666,731	18,613,162 XMR
16:00	ISK 37,050	ISK 689,617,393,441	18,613,145 XMR
15:00	ISK 36,958	ISK 687,912,901,354	18,613,122 XMR
14:00	ISK 37,171	ISK 691,874,663,245	18,613,104 XMR
13:00	ISK 37,472	ISK 697,474,664,633	18,613,094 XMR

What was the marketcap of Monero (XMR) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Monero (XMR) was ISK 702,225,284,503 with a supply of 18,613,943. Yesterday's lowest marketcap value was ISK 685,241,419,434 and the maximum value was ISK 710,780,004,028

What is the price of Monero (XMR) today in ISK?