Fear and greed index: 62/100 (Greed)

Yesterday's Monero (XMR) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Monero (XMR) was ISK 41,608 and yesterday's average price was ISK 41,175, with a minimum price of ISK 40,549 and a maximum of ISK 41,743 (2.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ISK 41,608	ISK 774,098,751,286	18,604,645 XMR
00:00	ISK 41,459	ISK 771,337,040,203	18,604,636 XMR
23:00	ISK 41,424	ISK 770,676,403,496	18,604,614 XMR
22:00	ISK 41,616	ISK 774,246,824,449	18,604,597 XMR
21:00	ISK 41,406	ISK 770,343,524,191	18,604,579 XMR
20:00	ISK 41,316	ISK 768,666,360,633	18,604,558 XMR
19:00	ISK 40,944	ISK 761,752,273,136	18,604,546 XMR
18:00	ISK 40,811	ISK 759,260,940,903	18,604,518 XMR
17:00	ISK 40,901	ISK 760,942,239,035	18,604,503 XMR
16:00	ISK 41,299	ISK 768,344,401,718	18,604,483 XMR
15:00	ISK 41,383	ISK 769,913,097,609	18,604,462 XMR
14:00	ISK 41,162	ISK 765,803,564,670	18,604,445 XMR
13:00	ISK 41,368	ISK 769,636,101,014	18,604,424 XMR
12:00	ISK 41,367	ISK 769,611,388,855	18,604,402 XMR
11:00	ISK 41,646	ISK 774,798,398,033	18,604,387 XMR
10:00	ISK 41,743	ISK 776,606,251,676	18,604,369 XMR
09:00	ISK 41,146	ISK 765,503,217,552	18,604,357 XMR
08:00	ISK 41,132	ISK 765,225,017,536	18,604,339 XMR
07:00	ISK 41,084	ISK 764,339,692,568	18,604,321 XMR
06:00	ISK 40,668	ISK 756,602,521,372	18,604,291 XMR
05:00	ISK 40,827	ISK 759,555,861,819	18,604,275 XMR
04:00	ISK 40,665	ISK 756,540,255,587	18,604,255 XMR
03:00	ISK 40,678	ISK 756,788,406,714	18,604,243 XMR
02:00	ISK 40,549	ISK 754,377,464,377	18,604,224 XMR

What was the marketcap of Monero (XMR) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Monero (XMR) was ISK 774,098,751,286 with a supply of 18,605,107. Yesterday's lowest marketcap value was ISK 754,377,464,377 and the maximum value was ISK 776,606,251,676

What is the price of Monero (XMR) today in ISK?