Fear and greed index: 74/100 (Greed)

Yesterday's Monero (XMR) Price in ISK (Icelandic Krona)

1 USD = 129.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Monero (XMR) was ISK 44,058 and yesterday's average price was ISK 44,195, with a minimum price of ISK 43,387 and a maximum of ISK 44,757 (3.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	ISK 44,058	ISK 819,301,908,256	18,595,975 XMR
19:00	ISK 44,275	ISK 823,331,686,995	18,595,959 XMR
18:00	ISK 44,283	ISK 823,484,556,017	18,595,937 XMR
17:00	ISK 44,436	ISK 826,324,102,563	18,595,921 XMR
16:00	ISK 44,638	ISK 830,091,877,152	18,595,897 XMR
15:00	ISK 44,487	ISK 827,266,565,198	18,595,880 XMR
14:00	ISK 44,757	ISK 832,297,091,226	18,595,854 XMR
13:00	ISK 44,654	ISK 830,378,427,168	18,595,832 XMR
12:00	ISK 44,173	ISK 821,433,627,159	18,595,817 XMR
11:00	ISK 44,214	ISK 822,195,879,682	18,595,800 XMR
10:00	ISK 44,165	ISK 821,290,652,400	18,595,773 XMR
09:00	ISK 44,615	ISK 829,648,275,283	18,595,752 XMR
08:00	ISK 44,706	ISK 831,337,552,901	18,595,735 XMR
07:00	ISK 44,657	ISK 830,430,537,767	18,595,714 XMR
06:00	ISK 44,396	ISK 825,567,485,062	18,595,700 XMR
05:00	ISK 44,113	ISK 820,319,596,867	18,595,673 XMR
04:00	ISK 44,132	ISK 820,654,460,734	18,595,656 XMR
03:00	ISK 44,165	ISK 821,282,542,221	18,595,629 XMR
02:00	ISK 43,904	ISK 816,417,212,142	18,595,617 XMR
01:00	ISK 43,638	ISK 811,466,557,802	18,595,598 XMR
00:00	ISK 43,618	ISK 811,096,315,178	18,595,584 XMR
23:00	ISK 43,387	ISK 806,799,085,435	18,595,572 XMR
22:00	ISK 43,497	ISK 808,849,277,476	18,595,562 XMR
21:00	ISK 43,713	ISK 812,867,383,066	18,595,536 XMR

What was the marketcap of Monero (XMR) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Monero (XMR) was ISK 819,301,908,256 with a supply of 18,596,396. Yesterday's lowest marketcap value was ISK 806,799,085,435 and the maximum value was ISK 832,297,091,226

What is the price of Monero (XMR) today in ISK?