Fear and greed index: 72/100 (Greed)

Yesterday's Monero (XMR) Price in ISK (Icelandic Krona)

1 USD = 127.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Monero (XMR) was ISK 28,627 and yesterday's average price was ISK 27,921, with a minimum price of ISK 27,517 and a maximum of ISK 28,627 (3.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	ISK 28,627	ISK 532,032,282,395	18,584,718 XMR
21:00	ISK 28,460	ISK 528,918,888,596	18,584,700 XMR
20:00	ISK 28,510	ISK 529,854,135,711	18,584,685 XMR
19:00	ISK 28,558	ISK 530,739,387,038	18,584,661 XMR
18:00	ISK 28,387	ISK 527,570,316,694	18,584,645 XMR
17:00	ISK 28,235	ISK 524,742,210,818	18,584,631 XMR
16:00	ISK 28,193	ISK 523,959,342,103	18,584,606 XMR
15:00	ISK 28,096	ISK 522,158,086,717	18,584,594 XMR
14:00	ISK 28,239	ISK 524,813,316,379	18,584,575 XMR
13:00	ISK 27,802	ISK 516,689,653,444	18,584,558 XMR
12:00	ISK 27,835	ISK 517,307,374,847	18,584,543 XMR
11:00	ISK 27,695	ISK 514,702,988,864	18,584,519 XMR
10:00	ISK 27,697	ISK 514,732,216,748	18,584,502 XMR
09:00	ISK 27,815	ISK 516,933,791,824	18,584,487 XMR
08:00	ISK 27,703	ISK 514,848,289,604	18,584,468 XMR
07:00	ISK 27,717	ISK 515,108,019,361	18,584,444 XMR
06:00	ISK 27,524	ISK 511,510,933,072	18,584,430 XMR
05:00	ISK 27,589	ISK 512,733,394,834	18,584,414 XMR
04:00	ISK 27,565	ISK 512,278,299,843	18,584,401 XMR
03:00	ISK 27,686	ISK 514,526,562,689	18,584,382 XMR
02:00	ISK 27,518	ISK 511,398,916,841	18,584,368 XMR
01:00	ISK 27,517	ISK 511,377,419,650	18,584,355 XMR
00:00	ISK 27,585	ISK 512,640,573,168	18,584,337 XMR
23:00	ISK 27,548	ISK 511,967,026,419	18,584,318 XMR

What was the marketcap of Monero (XMR) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Monero (XMR) was ISK 532,032,282,395 with a supply of 18,585,168. Yesterday's lowest marketcap value was ISK 511,377,419,650 and the maximum value was ISK 532,032,282,395

What is the price of Monero (XMR) today in ISK?