Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Monero (XMR) Price in ISK (Icelandic Krona)

1 USD = 141.49 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Monero (XMR) was ISK 31,242 and yesterday's average price was ISK 30,925, with a minimum price of ISK 29,767 and a maximum of ISK 31,840 (6.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ISK 31,242	ISK 579,326,603,596	18,543,480 XMR
07:00	ISK 31,413	ISK 582,496,768,969	18,543,453 XMR
06:00	ISK 31,647	ISK 586,837,690,658	18,543,437 XMR
05:00	ISK 31,547	ISK 584,987,764,231	18,543,418 XMR
04:00	ISK 31,461	ISK 583,397,721,117	18,543,403 XMR
03:00	ISK 31,724	ISK 588,273,530,329	18,543,379 XMR
02:00	ISK 31,713	ISK 588,073,007,305	18,543,367 XMR
01:00	ISK 31,840	ISK 590,421,586,940	18,543,346 XMR
00:00	ISK 31,349	ISK 581,317,933,148	18,543,328 XMR
23:00	ISK 31,052	ISK 575,809,127,389	18,543,310 XMR
22:00	ISK 31,115	ISK 576,976,327,496	18,543,291 XMR
21:00	ISK 30,908	ISK 573,136,923,196	18,543,280 XMR
20:00	ISK 31,119	ISK 577,046,435,508	18,543,254 XMR
19:00	ISK 31,113	ISK 576,939,488,877	18,543,241 XMR
18:00	ISK 30,935	ISK 573,631,831,304	18,543,220 XMR
17:00	ISK 30,859	ISK 572,221,578,119	18,543,205 XMR
16:00	ISK 30,746	ISK 570,124,323,776	18,543,181 XMR
15:00	ISK 29,767	ISK 551,964,983,708	18,543,156 XMR
14:00	ISK 29,970	ISK 555,737,633,168	18,543,141 XMR
13:00	ISK 30,177	ISK 559,575,646,905	18,543,124 XMR
12:00	ISK 30,265	ISK 561,204,775,641	18,543,098 XMR
11:00	ISK 30,093	ISK 558,016,424,134	18,543,084 XMR
10:00	ISK 30,040	ISK 557,036,516,886	18,543,063 XMR
09:00	ISK 30,105	ISK 558,247,073,633	18,543,054 XMR

What was the marketcap of Monero (XMR) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Monero (XMR) was ISK 579,326,603,596 with a supply of 18,543,903. Yesterday's lowest marketcap value was ISK 551,964,983,708 and the maximum value was ISK 590,421,586,940

What is the price of Monero (XMR) today in ISK?