Fear and greed index: 66/100 (Greed)

Yesterday's Monero (XMR) Price in EGP (Egyptian Pound)

1 USD = 49.87 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in EGP (Egyptian Pound)?

Yesterday the price of Monero (XMR) was EGP 15,426 and yesterday's average price was EGP 15,421, with a minimum price of EGP 15,153 and a maximum of EGP 15,718 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	EGP 15,426	EGP 287,135,317,280	18,613,740 XMR
00:00	EGP 15,500	EGP 288,509,441,744	18,613,728 XMR
23:00	EGP 15,452	EGP 287,626,231,676	18,613,704 XMR
22:00	EGP 15,349	EGP 285,698,151,602	18,613,686 XMR
21:00	EGP 15,463	EGP 287,827,045,549	18,613,670 XMR
20:00	EGP 15,383	EGP 286,329,450,247	18,613,644 XMR
19:00	EGP 15,382	EGP 286,318,362,650	18,613,629 XMR
18:00	EGP 15,409	EGP 286,822,782,040	18,613,609 XMR
17:00	EGP 15,195	EGP 282,838,414,600	18,613,590 XMR
16:00	EGP 15,218	EGP 283,256,114,300	18,613,571 XMR
15:00	EGP 15,280	EGP 284,412,075,317	18,613,549 XMR
14:00	EGP 15,319	EGP 285,147,733,220	18,613,533 XMR
13:00	EGP 15,248	EGP 283,819,454,547	18,613,503 XMR
12:00	EGP 15,528	EGP 289,039,080,044	18,613,485 XMR
11:00	EGP 15,591	EGP 290,209,795,549	18,613,466 XMR
10:00	EGP 15,718	EGP 292,560,241,011	18,613,455 XMR
09:00	EGP 15,660	EGP 291,477,398,490	18,613,442 XMR
08:00	EGP 15,635	EGP 291,030,076,210	18,613,425 XMR
07:00	EGP 15,592	EGP 290,219,441,504	18,613,403 XMR
06:00	EGP 15,466	EGP 287,877,122,958	18,613,383 XMR
05:00	EGP 15,399	EGP 286,635,033,808	18,613,368 XMR
04:00	EGP 15,401	EGP 286,664,018,901	18,613,354 XMR
03:00	EGP 15,341	EGP 285,540,833,545	18,613,331 XMR
02:00	EGP 15,153	EGP 282,048,444,926	18,613,317 XMR

What was the marketcap of Monero (XMR) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of Monero (XMR) was EGP 287,135,317,280 with a supply of 18,614,175. Yesterday's lowest marketcap value was EGP 282,048,444,926 and the maximum value was EGP 292,560,241,011

What is the price of Monero (XMR) today in EGP?