Fear and greed index: 71/100 (Greed)

Yesterday's Monero (XMR) Price in EGP (Egyptian Pound)

1 USD = 50.05 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in EGP (Egyptian Pound)?

Yesterday the price of Monero (XMR) was EGP 17,096 and yesterday's average price was EGP 17,069, with a minimum price of EGP 16,874 and a maximum of EGP 17,238 (2.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	EGP 17,096	EGP 317,920,455,888	18,596,078 XMR
02:00	EGP 17,096	EGP 317,913,686,990	18,596,066 XMR
01:00	EGP 16,927	EGP 314,776,583,205	18,596,055 XMR
00:00	EGP 16,874	EGP 313,786,421,569	18,596,037 XMR
23:00	EGP 16,964	EGP 315,466,782,691	18,596,023 XMR
22:00	EGP 16,918	EGP 314,613,620,152	18,596,003 XMR
21:00	EGP 17,071	EGP 317,459,477,218	18,595,988 XMR
20:00	EGP 16,969	EGP 315,558,905,811	18,595,975 XMR
19:00	EGP 17,053	EGP 317,110,998,582	18,595,959 XMR
18:00	EGP 17,056	EGP 317,169,876,977	18,595,937 XMR
17:00	EGP 17,115	EGP 318,263,544,882	18,595,921 XMR
16:00	EGP 17,193	EGP 319,714,725,227	18,595,897 XMR
15:00	EGP 17,134	EGP 318,626,539,859	18,595,880 XMR
14:00	EGP 17,238	EGP 320,564,076,283	18,595,854 XMR
13:00	EGP 17,199	EGP 319,825,091,636	18,595,832 XMR
12:00	EGP 17,014	EGP 316,379,949,772	18,595,817 XMR
11:00	EGP 17,029	EGP 316,673,535,775	18,595,800 XMR
10:00	EGP 17,011	EGP 316,324,882,211	18,595,773 XMR
09:00	EGP 17,184	EGP 319,543,869,382	18,595,752 XMR
08:00	EGP 17,219	EGP 320,194,504,504	18,595,735 XMR
07:00	EGP 17,200	EGP 319,845,162,338	18,595,714 XMR
06:00	EGP 17,099	EGP 317,972,129,241	18,595,700 XMR
05:00	EGP 16,991	EGP 315,950,874,512	18,595,673 XMR
04:00	EGP 16,998	EGP 316,079,849,282	18,595,656 XMR

What was the marketcap of Monero (XMR) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of Monero (XMR) was EGP 317,920,455,888 with a supply of 18,596,525. Yesterday's lowest marketcap value was EGP 313,786,421,569 and the maximum value was EGP 320,564,076,283

What is the price of Monero (XMR) today in EGP?