Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Monero (XMR) Price in EGP (Egyptian Pound)

1 USD = 50.57 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in EGP (Egyptian Pound)?

Yesterday the price of Monero (XMR) was EGP 10,928 and yesterday's average price was EGP 11,003, with a minimum price of EGP 10,928 and a maximum of EGP 11,101 (1.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	EGP 10,928	EGP 202,997,066,132	18,575,844 XMR
06:00	EGP 10,982	EGP 203,997,447,179	18,575,831 XMR
05:00	EGP 11,043	EGP 205,138,664,625	18,575,810 XMR
04:00	EGP 11,101	EGP 206,205,540,437	18,575,792 XMR
03:00	EGP 11,036	EGP 205,004,033,935	18,575,768 XMR
02:00	EGP 11,040	EGP 205,085,422,770	18,575,749 XMR
01:00	EGP 10,966	EGP 203,704,676,906	18,575,730 XMR
00:00	EGP 10,958	EGP 203,549,626,802	18,575,716 XMR
23:00	EGP 11,024	EGP 204,782,245,301	18,575,702 XMR
22:00	EGP 11,093	EGP 206,055,530,377	18,575,687 XMR
21:00	EGP 11,002	EGP 204,363,499,167	18,575,663 XMR
20:00	EGP 10,930	EGP 203,030,792,117	18,575,646 XMR
19:00	EGP 10,953	EGP 203,466,235,058	18,575,633 XMR
18:00	EGP 10,989	EGP 204,118,705,705	18,575,610 XMR
17:00	EGP 11,040	EGP 205,082,095,192	18,575,600 XMR
16:00	EGP 11,042	EGP 205,119,360,758	18,575,581 XMR
15:00	EGP 10,965	EGP 203,674,096,638	18,575,565 XMR
14:00	EGP 10,966	EGP 203,698,273,100	18,575,551 XMR
13:00	EGP 10,995	EGP 204,235,229,347	18,575,534 XMR
12:00	EGP 11,018	EGP 204,662,336,427	18,575,509 XMR
11:00	EGP 10,974	EGP 203,855,590,612	18,575,490 XMR
10:00	EGP 11,019	EGP 204,674,853,900	18,575,473 XMR
09:00	EGP 10,991	EGP 204,163,044,062	18,575,454 XMR
08:00	EGP 11,010	EGP 204,513,032,927	18,575,429 XMR

What was the marketcap of Monero (XMR) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of Monero (XMR) was EGP 202,997,066,132 with a supply of 18,576,263. Yesterday's lowest marketcap value was EGP 202,997,066,132 and the maximum value was EGP 206,205,540,437

What is the price of Monero (XMR) today in EGP?