Fear and greed index: 72/100 (Greed)

Yesterday's Monero (XMR) Price in EGP (Egyptian Pound)

1 USD = 50.96 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in EGP (Egyptian Pound)?

Yesterday the price of Monero (XMR) was EGP 11,402 and yesterday's average price was EGP 11,121, with a minimum price of EGP 10,960 and a maximum of EGP 11,402 (3.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	EGP 11,402	EGP 211,905,158,475	18,584,718 XMR
21:00	EGP 11,335	EGP 210,665,113,034	18,584,700 XMR
20:00	EGP 11,355	EGP 211,037,616,160	18,584,685 XMR
19:00	EGP 11,374	EGP 211,390,206,273	18,584,661 XMR
18:00	EGP 11,307	EGP 210,127,985,209	18,584,645 XMR
17:00	EGP 11,246	EGP 209,001,568,179	18,584,631 XMR
16:00	EGP 11,229	EGP 208,689,756,425	18,584,606 XMR
15:00	EGP 11,191	EGP 207,972,327,576	18,584,594 XMR
14:00	EGP 11,247	EGP 209,029,889,083	18,584,575 XMR
13:00	EGP 11,073	EGP 205,794,284,518	18,584,558 XMR
12:00	EGP 11,087	EGP 206,040,319,121	18,584,543 XMR
11:00	EGP 11,031	EGP 205,003,008,337	18,584,519 XMR
10:00	EGP 11,031	EGP 205,014,649,621	18,584,502 XMR
09:00	EGP 11,079	EGP 205,891,523,320	18,584,487 XMR
08:00	EGP 11,034	EGP 205,060,880,720	18,584,468 XMR
07:00	EGP 11,040	EGP 205,164,329,471	18,584,444 XMR
06:00	EGP 10,962	EGP 203,731,632,311	18,584,430 XMR
05:00	EGP 10,989	EGP 204,218,531,250	18,584,414 XMR
04:00	EGP 10,979	EGP 204,037,269,737	18,584,401 XMR
03:00	EGP 11,027	EGP 204,932,738,885	18,584,382 XMR
02:00	EGP 10,960	EGP 203,687,016,941	18,584,368 XMR
01:00	EGP 10,960	EGP 203,678,454,743	18,584,355 XMR
00:00	EGP 10,987	EGP 204,181,560,955	18,584,337 XMR
23:00	EGP 10,972	EGP 203,913,291,463	18,584,318 XMR

What was the marketcap of Monero (XMR) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of Monero (XMR) was EGP 211,905,158,475 with a supply of 18,585,168. Yesterday's lowest marketcap value was EGP 203,678,454,743 and the maximum value was EGP 211,905,158,475

What is the price of Monero (XMR) today in EGP?