Fear and greed index: 62/100 (Greed)

Yesterday's Monero (XMR) Price in EGP (Egyptian Pound)

1 USD = 49.62 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in EGP (Egyptian Pound)?

Yesterday the price of Monero (XMR) was EGP 16,148 and yesterday's average price was EGP 16,312, with a minimum price of EGP 16,025 and a maximum of EGP 16,618 (3.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	EGP 16,148	EGP 300,436,636,300	18,604,860 XMR
12:00	EGP 16,248	EGP 302,297,085,553	18,604,840 XMR
11:00	EGP 16,314	EGP 303,515,984,131	18,604,818 XMR
10:00	EGP 16,276	EGP 302,805,504,378	18,604,796 XMR
09:00	EGP 16,366	EGP 304,489,175,236	18,604,775 XMR
08:00	EGP 16,554	EGP 307,979,124,151	18,604,752 XMR
07:00	EGP 16,618	EGP 309,180,955,484	18,604,740 XMR
06:00	EGP 16,500	EGP 306,979,755,271	18,604,719 XMR
05:00	EGP 16,537	EGP 307,667,004,179	18,604,710 XMR
04:00	EGP 16,543	EGP 307,772,979,003	18,604,701 XMR
03:00	EGP 16,449	EGP 306,028,111,600	18,604,683 XMR
02:00	EGP 16,437	EGP 305,807,905,334	18,604,671 XMR
01:00	EGP 16,338	EGP 303,954,894,665	18,604,645 XMR
00:00	EGP 16,279	EGP 302,870,490,899	18,604,636 XMR
23:00	EGP 16,265	EGP 302,611,087,611	18,604,614 XMR
22:00	EGP 16,341	EGP 304,013,036,553	18,604,597 XMR
21:00	EGP 16,258	EGP 302,480,380,394	18,604,579 XMR
20:00	EGP 16,223	EGP 301,821,831,246	18,604,558 XMR
19:00	EGP 16,077	EGP 299,106,969,953	18,604,546 XMR
18:00	EGP 16,025	EGP 298,128,732,196	18,604,518 XMR
17:00	EGP 16,060	EGP 298,788,904,811	18,604,503 XMR
16:00	EGP 16,216	EGP 301,695,411,991	18,604,483 XMR
15:00	EGP 16,249	EGP 302,311,370,605	18,604,462 XMR
14:00	EGP 16,163	EGP 300,697,735,846	18,604,445 XMR

What was the marketcap of Monero (XMR) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of Monero (XMR) was EGP 300,436,636,300 with a supply of 18,605,301. Yesterday's lowest marketcap value was EGP 298,128,732,196 and the maximum value was EGP 309,180,955,484

What is the price of Monero (XMR) today in EGP?