Fear and greed index: 50/100 (Neutral)

Yesterday's Monero (XMR) Price in NAD (Namibian Dollar)

1 USD = 18.37 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Monero (XMR) was NAD 4,243 and yesterday's average price was NAD 4,275, with a minimum price of NAD 4,215 and a maximum of NAD 4,337 (2.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	NAD 4,243	NAD 78,750,062,474	18,559,226 XMR
19:00	NAD 4,291	NAD 79,646,715,317	18,559,213 XMR
18:00	NAD 4,330	NAD 80,360,227,713	18,559,185 XMR
17:00	NAD 4,327	NAD 80,302,385,422	18,559,166 XMR
16:00	NAD 4,317	NAD 80,117,995,307	18,559,145 XMR
15:00	NAD 4,337	NAD 80,496,523,064	18,559,129 XMR
14:00	NAD 4,288	NAD 79,582,425,860	18,559,108 XMR
13:00	NAD 4,288	NAD 79,579,459,843	18,559,095 XMR
12:00	NAD 4,276	NAD 79,358,560,194	18,559,073 XMR
11:00	NAD 4,293	NAD 79,665,117,258	18,559,051 XMR
10:00	NAD 4,284	NAD 79,514,709,141	18,559,034 XMR
09:00	NAD 4,287	NAD 79,559,556,934	18,559,011 XMR
08:00	NAD 4,264	NAD 79,143,046,399	18,558,999 XMR
07:00	NAD 4,244	NAD 78,770,719,505	18,558,979 XMR
06:00	NAD 4,274	NAD 79,317,658,101	18,558,964 XMR
05:00	NAD 4,244	NAD 78,771,716,237	18,558,944 XMR
04:00	NAD 4,266	NAD 79,168,988,859	18,558,931 XMR
03:00	NAD 4,270	NAD 79,251,004,770	18,558,918 XMR
02:00	NAD 4,260	NAD 79,058,086,187	18,558,909 XMR
01:00	NAD 4,250	NAD 78,879,988,651	18,558,889 XMR
00:00	NAD 4,287	NAD 79,562,693,926	18,558,877 XMR
23:00	NAD 4,217	NAD 78,265,006,672	18,558,857 XMR
22:00	NAD 4,215	NAD 78,224,655,739	18,558,844 XMR
21:00	NAD 4,238	NAD 78,650,064,179	18,558,818 XMR

What was the marketcap of Monero (XMR) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Monero (XMR) was NAD 78,750,062,474 with a supply of 18,559,659. Yesterday's lowest marketcap value was NAD 78,224,655,739 and the maximum value was NAD 80,496,523,064

What is the price of Monero (XMR) today in NAD?