Fear and greed index: 66/100 (Greed)

Yesterday's Monero (XMR) Price in NAD (Namibian Dollar)

1 USD = 17.59 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Monero (XMR) was NAD 5,500 and yesterday's average price was NAD 5,567, with a minimum price of NAD 5,498 and a maximum of NAD 5,662 (2.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NAD 5,500	NAD 102,387,925,706	18,616,353 XMR
03:00	NAD 5,498	NAD 102,359,570,720	18,616,338 XMR
02:00	NAD 5,515	NAD 102,667,682,693	18,616,319 XMR
01:00	NAD 5,513	NAD 102,630,806,526	18,616,299 XMR
00:00	NAD 5,504	NAD 102,468,465,622	18,616,282 XMR
23:00	NAD 5,522	NAD 102,804,921,642	18,616,269 XMR
22:00	NAD 5,519	NAD 102,736,460,793	18,616,255 XMR
21:00	NAD 5,541	NAD 103,156,011,214	18,616,236 XMR
20:00	NAD 5,510	NAD 102,577,563,981	18,616,222 XMR
19:00	NAD 5,551	NAD 103,331,503,957	18,616,198 XMR
18:00	NAD 5,574	NAD 103,772,145,493	18,616,185 XMR
17:00	NAD 5,553	NAD 103,370,270,371	18,616,169 XMR
16:00	NAD 5,512	NAD 102,615,284,985	18,616,153 XMR
15:00	NAD 5,528	NAD 102,913,398,531	18,616,138 XMR
14:00	NAD 5,590	NAD 104,068,837,855	18,616,116 XMR
13:00	NAD 5,590	NAD 104,059,941,973	18,616,098 XMR
12:00	NAD 5,601	NAD 104,272,718,468	18,616,085 XMR
11:00	NAD 5,637	NAD 104,935,604,984	18,616,065 XMR
10:00	NAD 5,662	NAD 105,402,051,312	18,616,049 XMR
09:00	NAD 5,645	NAD 105,094,715,805	18,616,026 XMR
08:00	NAD 5,645	NAD 105,078,456,960	18,616,009 XMR
07:00	NAD 5,628	NAD 104,772,866,167	18,615,997 XMR
06:00	NAD 5,650	NAD 105,181,901,901	18,615,974 XMR
05:00	NAD 5,619	NAD 104,611,432,455	18,615,956 XMR

What was the marketcap of Monero (XMR) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Monero (XMR) was NAD 102,387,925,706 with a supply of 18,616,814. Yesterday's lowest marketcap value was NAD 102,359,570,720 and the maximum value was NAD 105,402,051,312

What is the price of Monero (XMR) today in NAD?