Fear and greed index: 72/100 (Greed)

Yesterday's Monero (XMR) Price in NAD (Namibian Dollar)

1 USD = 18.68 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Monero (XMR) was NAD 4,179 and yesterday's average price was NAD 4,076, with a minimum price of NAD 4,017 and a maximum of NAD 4,179 (3.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	NAD 4,179	NAD 77,662,283,967	18,584,718 XMR
21:00	NAD 4,154	NAD 77,207,812,911	18,584,700 XMR
20:00	NAD 4,162	NAD 77,344,333,625	18,584,685 XMR
19:00	NAD 4,169	NAD 77,473,556,310	18,584,661 XMR
18:00	NAD 4,144	NAD 77,010,957,988	18,584,645 XMR
17:00	NAD 4,122	NAD 76,598,131,231	18,584,631 XMR
16:00	NAD 4,115	NAD 76,483,853,631	18,584,606 XMR
15:00	NAD 4,101	NAD 76,220,919,196	18,584,594 XMR
14:00	NAD 4,122	NAD 76,608,510,714	18,584,575 XMR
13:00	NAD 4,058	NAD 75,422,676,248	18,584,558 XMR
12:00	NAD 4,063	NAD 75,512,846,820	18,584,543 XMR
11:00	NAD 4,043	NAD 75,132,677,100	18,584,519 XMR
10:00	NAD 4,043	NAD 75,136,943,578	18,584,502 XMR
09:00	NAD 4,060	NAD 75,458,313,830	18,584,487 XMR
08:00	NAD 4,044	NAD 75,153,887,067	18,584,468 XMR
07:00	NAD 4,046	NAD 75,191,800,567	18,584,444 XMR
06:00	NAD 4,018	NAD 74,666,723,526	18,584,430 XMR
05:00	NAD 4,027	NAD 74,845,169,789	18,584,414 XMR
04:00	NAD 4,024	NAD 74,778,738,263	18,584,401 XMR
03:00	NAD 4,041	NAD 75,106,923,663	18,584,382 XMR
02:00	NAD 4,017	NAD 74,650,372,194	18,584,368 XMR
01:00	NAD 4,017	NAD 74,647,234,187	18,584,355 XMR
00:00	NAD 4,027	NAD 74,831,620,343	18,584,337 XMR
23:00	NAD 4,021	NAD 74,733,300,785	18,584,318 XMR

What was the marketcap of Monero (XMR) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Monero (XMR) was NAD 77,662,283,967 with a supply of 18,585,168. Yesterday's lowest marketcap value was NAD 74,647,234,187 and the maximum value was NAD 77,662,283,967

What is the price of Monero (XMR) today in NAD?