Fear and greed index: 62/100 (Greed)

Yesterday's Monero (XMR) Price in NAD (Namibian Dollar)

1 USD = 17.78 NADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Monero (XMR) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Monero (XMR) was NAD 5,863 and yesterday's average price was NAD 5,847, with a minimum price of NAD 5,741 and a maximum of NAD 5,953 (3.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00NAD 5,863NAD 109,079,166,30918,604,775 XMR
  08:00NAD 5,930NAD 110,329,393,73618,604,752 XMR
  07:00NAD 5,953NAD 110,759,933,70418,604,740 XMR
  06:00NAD 5,911NAD 109,971,383,22818,604,719 XMR
  05:00NAD 5,924NAD 110,217,580,93918,604,710 XMR
  04:00NAD 5,926NAD 110,255,544,99918,604,701 XMR
  03:00NAD 5,893NAD 109,630,469,63718,604,683 XMR
  02:00NAD 5,888NAD 109,551,583,69318,604,671 XMR
  01:00NAD 5,853NAD 108,887,767,45518,604,645 XMR
  00:00NAD 5,832NAD 108,499,294,33818,604,636 XMR
  23:00NAD 5,827NAD 108,406,366,58718,604,614 XMR
  22:00NAD 5,854NAD 108,908,596,00718,604,597 XMR
  21:00NAD 5,824NAD 108,359,542,47818,604,579 XMR
  20:00NAD 5,812NAD 108,123,626,07218,604,558 XMR
  19:00NAD 5,759NAD 107,151,063,39818,604,546 XMR
  18:00NAD 5,741NAD 106,800,622,83118,604,518 XMR
  17:00NAD 5,753NAD 107,037,120,82318,604,503 XMR
  16:00NAD 5,809NAD 108,078,338,06818,604,483 XMR
  15:00NAD 5,821NAD 108,298,996,98618,604,462 XMR
  14:00NAD 5,790NAD 107,720,933,96018,604,445 XMR
  13:00NAD 5,819NAD 108,260,033,55818,604,424 XMR
  12:00NAD 5,819NAD 108,256,557,44918,604,402 XMR
  11:00NAD 5,858NAD 108,986,182,51118,604,387 XMR
  10:00NAD 5,872NAD 109,240,482,29718,604,369 XMR

What was the marketcap of Monero (XMR) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Monero (XMR) was NAD 109,079,166,309 with a supply of 18,605,256. Yesterday's lowest marketcap value was NAD 106,800,622,831 and the maximum value was NAD 110,759,933,704

What is the price of Monero (XMR) today in NAD?