Fear and greed index: 84/100 (Extreme Greed)

Yesterday's Monero (XMR) Price in NAD (Namibian Dollar)

1 USD = 18.15 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Monero (XMR) was NAD 2,863 and yesterday's average price was NAD 2,883, with a minimum price of NAD 2,827 and a maximum of NAD 2,933 (3.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NAD 2,863	NAD 195,139,644	68,170 XMR
05:00	NAD 2,869	NAD 195,533,019	68,152 XMR
04:00	NAD 2,897	NAD 197,383,635	68,136 XMR
03:00	NAD 2,881	NAD 196,242,923	68,124 XMR
02:00	NAD 2,874	NAD 195,748,250	68,103 XMR
01:00	NAD 2,827	NAD 192,467,641	68,085 XMR
00:00	NAD 2,852	NAD 194,129,439	68,071 XMR
23:00	NAD 2,884	NAD 196,276,199	68,048 XMR
22:00	NAD 2,857	NAD 194,374,062	68,034 XMR
21:00	NAD 2,856	NAD 194,287,468	68,018 XMR
20:00	NAD 2,857	NAD 194,259,239	68,004 XMR
19:00	NAD 2,886	NAD 196,231,758	67,987 XMR
18:00	NAD 2,894	NAD 196,719,333	67,968 XMR
17:00	NAD 2,897	NAD 196,850,077	67,956 XMR
16:00	NAD 2,910	NAD 197,669,467	67,928 XMR
15:00	NAD 2,897	NAD 196,709,966	67,912 XMR
14:00	NAD 2,887	NAD 196,013,005	67,891 XMR
13:00	NAD 2,908	NAD 197,355,951	67,869 XMR
12:00	NAD 2,933	NAD 199,004,733	67,852 XMR
11:00	NAD 2,919	NAD 197,997,578	67,836 XMR
10:00	NAD 2,906	NAD 197,093,247	67,815 XMR
09:00	NAD 2,877	NAD 195,024,966	67,798 XMR
08:00	NAD 2,887	NAD 195,689,268	67,784 XMR
07:00	NAD 2,882	NAD 195,293,497	67,769 XMR

What was the marketcap of Monero (XMR) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Monero (XMR) was NAD 195,139,644 with a supply of 68,603. Yesterday's lowest marketcap value was NAD 192,467,641 and the maximum value was NAD 199,004,733

What is the price of Monero (XMR) today in NAD?