Fear and greed index: 71/100 (Greed)

Yesterday's Monero (XMR) Price in NAD (Namibian Dollar)

1 USD = 17.72 NADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Monero (XMR) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Monero (XMR) was NAD 5,885 and yesterday's average price was NAD 5,819, with a minimum price of NAD 5,740 and a maximum of NAD 5,885 (2.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00NAD 5,885NAD 109,500,720,58218,605,256 XMR
  09:00NAD 5,863NAD 109,076,187,93418,605,238 XMR
  08:00NAD 5,822NAD 108,322,983,80518,605,222 XMR
  07:00NAD 5,842NAD 108,691,197,34618,605,202 XMR
  06:00NAD 5,817NAD 108,229,362,97518,605,184 XMR
  05:00NAD 5,843NAD 108,718,852,72918,605,170 XMR
  04:00NAD 5,842NAD 108,691,802,82818,605,148 XMR
  03:00NAD 5,877NAD 109,337,054,93018,605,135 XMR
  02:00NAD 5,818NAD 108,253,191,57718,605,119 XMR
  01:00NAD 5,808NAD 108,064,204,95118,605,099 XMR
  00:00NAD 5,795NAD 107,812,482,56118,605,087 XMR
  23:00NAD 5,853NAD 108,891,539,74718,605,067 XMR
  22:00NAD 5,865NAD 109,122,355,15918,605,053 XMR
  21:00NAD 5,804NAD 107,979,604,29918,605,041 XMR
  20:00NAD 5,762NAD 107,194,262,55318,605,014 XMR
  19:00NAD 5,740NAD 106,787,566,76718,605,004 XMR
  18:00NAD 5,762NAD 107,198,620,21718,604,975 XMR
  17:00NAD 5,790NAD 107,716,086,11718,604,957 XMR
  16:00NAD 5,843NAD 108,712,176,58418,604,931 XMR
  15:00NAD 5,815NAD 108,178,345,56618,604,911 XMR
  14:00NAD 5,804NAD 107,990,198,69518,604,893 XMR
  13:00NAD 5,767NAD 107,288,332,61318,604,860 XMR
  12:00NAD 5,802NAD 107,952,713,96318,604,840 XMR
  11:00NAD 5,826NAD 108,387,992,42218,604,818 XMR

What was the marketcap of Monero (XMR) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Monero (XMR) was NAD 109,500,720,582 with a supply of 18,605,701. Yesterday's lowest marketcap value was NAD 106,787,566,767 and the maximum value was NAD 109,500,720,582

What is the price of Monero (XMR) today in NAD?