Fear and greed index: 72/100 (Greed)

Yesterday's Monero (XMR) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Monero (XMR) was NZD 375 and yesterday's average price was NZD 366, with a minimum price of NZD 361 and a maximum of NZD 375 (3.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	NZD 375	NZD 6,976,402,990	18,584,718 XMR
21:00	NZD 373	NZD 6,935,577,854	18,584,700 XMR
20:00	NZD 374	NZD 6,947,841,510	18,584,685 XMR
19:00	NZD 374	NZD 6,959,449,584	18,584,661 XMR
18:00	NZD 372	NZD 6,917,894,377	18,584,645 XMR
17:00	NZD 370	NZD 6,880,810,149	18,584,631 XMR
16:00	NZD 370	NZD 6,870,544,592	18,584,606 XMR
15:00	NZD 368	NZD 6,846,925,192	18,584,594 XMR
14:00	NZD 370	NZD 6,881,742,538	18,584,575 XMR
13:00	NZD 365	NZD 6,775,219,028	18,584,558 XMR
12:00	NZD 365	NZD 6,783,319,050	18,584,543 XMR
11:00	NZD 363	NZD 6,749,168,404	18,584,519 XMR
10:00	NZD 363	NZD 6,749,551,662	18,584,502 XMR
09:00	NZD 365	NZD 6,778,420,352	18,584,487 XMR
08:00	NZD 363	NZD 6,751,073,695	18,584,468 XMR
07:00	NZD 363	NZD 6,754,479,465	18,584,444 XMR
06:00	NZD 361	NZD 6,707,311,794	18,584,430 XMR
05:00	NZD 362	NZD 6,723,341,622	18,584,414 XMR
04:00	NZD 361	NZD 6,717,374,078	18,584,401 XMR
03:00	NZD 363	NZD 6,746,854,973	18,584,382 XMR
02:00	NZD 361	NZD 6,705,842,954	18,584,368 XMR
01:00	NZD 361	NZD 6,705,561,067	18,584,355 XMR
00:00	NZD 362	NZD 6,722,124,475	18,584,337 XMR
23:00	NZD 361	NZD 6,713,292,430	18,584,318 XMR

What was the marketcap of Monero (XMR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Monero (XMR) was NZD 6,976,402,990 with a supply of 18,585,168. Yesterday's lowest marketcap value was NZD 6,705,561,067 and the maximum value was NZD 6,976,402,990

What is the price of Monero (XMR) today in NZD?