Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Monero (XMR) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Monero (XMR) was NZD 377 and yesterday's average price was NZD 379, with a minimum price of NZD 377 and a maximum of NZD 383 (1.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	NZD 377	NZD 6,999,576,335	18,575,844 XMR
06:00	NZD 379	NZD 7,034,070,644	18,575,831 XMR
05:00	NZD 381	NZD 7,073,421,157	18,575,810 XMR
04:00	NZD 383	NZD 7,110,208,283	18,575,792 XMR
03:00	NZD 381	NZD 7,068,778,933	18,575,768 XMR
02:00	NZD 381	NZD 7,071,585,315	18,575,749 XMR
01:00	NZD 378	NZD 7,023,975,583	18,575,730 XMR
00:00	NZD 378	NZD 7,018,629,274	18,575,716 XMR
23:00	NZD 380	NZD 7,061,131,402	18,575,702 XMR
22:00	NZD 382	NZD 7,105,035,761	18,575,687 XMR
21:00	NZD 379	NZD 7,046,692,545	18,575,663 XMR
20:00	NZD 377	NZD 7,000,739,247	18,575,646 XMR
19:00	NZD 378	NZD 7,015,753,829	18,575,633 XMR
18:00	NZD 379	NZD 7,038,251,780	18,575,610 XMR
17:00	NZD 381	NZD 7,071,470,577	18,575,600 XMR
16:00	NZD 381	NZD 7,072,755,537	18,575,581 XMR
15:00	NZD 378	NZD 7,022,921,139	18,575,565 XMR
14:00	NZD 378	NZD 7,023,754,772	18,575,551 XMR
13:00	NZD 379	NZD 7,042,269,651	18,575,534 XMR
12:00	NZD 380	NZD 7,056,996,803	18,575,509 XMR
11:00	NZD 378	NZD 7,029,179,264	18,575,490 XMR
10:00	NZD 380	NZD 7,057,428,420	18,575,473 XMR
09:00	NZD 379	NZD 7,039,780,618	18,575,454 XMR
08:00	NZD 380	NZD 7,051,848,644	18,575,429 XMR

What was the marketcap of Monero (XMR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Monero (XMR) was NZD 6,999,576,335 with a supply of 18,576,263. Yesterday's lowest marketcap value was NZD 6,999,576,335 and the maximum value was NZD 7,110,208,283

What is the price of Monero (XMR) today in NZD?