What was the price of Monero (XMR) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Monero (XMR) was
NZD 547 and yesterday's average price was NZD 548, with a minimum price of
NZD 538 and a maximum of
NZD 556 (3.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NZD 547 | NZD 10,182,149,288 | 18,605,701 XMR |
10:00 | NZD 548 | NZD 10,204,446,102 | 18,605,686 XMR |
09:00 | NZD 549 | NZD 10,221,007,475 | 18,605,670 XMR |
08:00 | NZD 547 | NZD 10,174,184,557 | 18,605,648 XMR |
07:00 | NZD 551 | NZD 10,256,205,984 | 18,605,632 XMR |
06:00 | NZD 553 | NZD 10,282,055,592 | 18,605,605 XMR |
05:00 | NZD 550 | NZD 10,228,362,584 | 18,605,586 XMR |
04:00 | NZD 551 | NZD 10,246,551,399 | 18,605,566 XMR |
03:00 | NZD 556 | NZD 10,348,139,448 | 18,605,542 XMR |
02:00 | NZD 552 | NZD 10,278,446,242 | 18,605,530 XMR |
01:00 | NZD 549 | NZD 10,219,825,155 | 18,605,521 XMR |
00:00 | NZD 552 | NZD 10,268,367,046 | 18,605,500 XMR |
23:00 | NZD 550 | NZD 10,232,667,805 | 18,605,487 XMR |
22:00 | NZD 547 | NZD 10,177,096,572 | 18,605,469 XMR |
21:00 | NZD 549 | NZD 10,221,075,767 | 18,605,454 XMR |
20:00 | NZD 545 | NZD 10,139,766,475 | 18,605,426 XMR |
19:00 | NZD 538 | NZD 10,009,829,325 | 18,605,411 XMR |
18:00 | NZD 539 | NZD 10,031,556,467 | 18,605,394 XMR |
17:00 | NZD 542 | NZD 10,079,843,310 | 18,605,374 XMR |
16:00 | NZD 544 | NZD 10,130,205,157 | 18,605,361 XMR |
15:00 | NZD 542 | NZD 10,089,538,665 | 18,605,344 XMR |
14:00 | NZD 542 | NZD 10,082,946,797 | 18,605,317 XMR |
13:00 | NZD 549 | NZD 10,219,163,949 | 18,605,301 XMR |
12:00 | NZD 555 | NZD 10,320,434,855 | 18,605,283 XMR |
What was the marketcap of Monero (XMR) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Monero (XMR) was
NZD 10,182,149,288 with a supply of 18,606,148. Yesterday's lowest marketcap value was
NZD 10,009,829,325 and the maximum value was
NZD 10,348,139,448What is the price of Monero (XMR) today in NZD?