Fear and greed index: 66/100 (Greed)

Yesterday's Monero (XMR) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Monero (XMR) was NZD 516 and yesterday's average price was NZD 522, with a minimum price of NZD 516 and a maximum of NZD 531 (2.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 516	NZD 9,608,802,604	18,616,353 XMR
03:00	NZD 516	NZD 9,606,141,573	18,616,338 XMR
02:00	NZD 518	NZD 9,635,056,966	18,616,319 XMR
01:00	NZD 517	NZD 9,631,596,247	18,616,299 XMR
00:00	NZD 517	NZD 9,616,361,036	18,616,282 XMR
23:00	NZD 518	NZD 9,647,936,434	18,616,269 XMR
22:00	NZD 518	NZD 9,641,511,586	18,616,255 XMR
21:00	NZD 520	NZD 9,680,885,147	18,616,236 XMR
20:00	NZD 517	NZD 9,626,599,593	18,616,222 XMR
19:00	NZD 521	NZD 9,697,354,619	18,616,198 XMR
18:00	NZD 523	NZD 9,738,707,518	18,616,185 XMR
17:00	NZD 521	NZD 9,700,992,732	18,616,169 XMR
16:00	NZD 517	NZD 9,630,139,597	18,616,153 XMR
15:00	NZD 519	NZD 9,658,116,667	18,616,138 XMR
14:00	NZD 525	NZD 9,766,551,215	18,616,116 XMR
13:00	NZD 525	NZD 9,765,716,363	18,616,098 XMR
12:00	NZD 526	NZD 9,785,684,805	18,616,085 XMR
11:00	NZD 529	NZD 9,847,894,734	18,616,065 XMR
10:00	NZD 531	NZD 9,891,669,336	18,616,049 XMR
09:00	NZD 530	NZD 9,862,826,812	18,616,026 XMR
08:00	NZD 530	NZD 9,861,300,968	18,616,009 XMR
07:00	NZD 528	NZD 9,832,622,180	18,615,997 XMR
06:00	NZD 530	NZD 9,871,008,968	18,615,974 XMR
05:00	NZD 527	NZD 9,817,472,106	18,615,956 XMR

What was the marketcap of Monero (XMR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Monero (XMR) was NZD 9,608,802,604 with a supply of 18,616,814. Yesterday's lowest marketcap value was NZD 9,606,141,573 and the maximum value was NZD 9,891,669,336

What is the price of Monero (XMR) today in NZD?