Fear and greed index: 71/100 (Greed)

Yesterday's Monero (XMR) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Monero (XMR) was NZD 549 and yesterday's average price was NZD 543, with a minimum price of NZD 535 and a maximum of NZD 549 (2.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	NZD 549	NZD 10,210,867,885	18,605,256 XMR
09:00	NZD 547	NZD 10,171,280,503	18,605,238 XMR
08:00	NZD 543	NZD 10,101,044,729	18,605,222 XMR
07:00	NZD 545	NZD 10,135,380,392	18,605,202 XMR
06:00	NZD 542	NZD 10,092,314,650	18,605,184 XMR
05:00	NZD 545	NZD 10,137,959,238	18,605,170 XMR
04:00	NZD 545	NZD 10,135,436,853	18,605,148 XMR
03:00	NZD 548	NZD 10,195,606,174	18,605,135 XMR
02:00	NZD 543	NZD 10,094,536,651	18,605,119 XMR
01:00	NZD 542	NZD 10,076,913,777	18,605,099 XMR
00:00	NZD 540	NZD 10,053,440,835	18,605,087 XMR
23:00	NZD 546	NZD 10,154,062,185	18,605,067 XMR
22:00	NZD 547	NZD 10,175,585,566	18,605,053 XMR
21:00	NZD 541	NZD 10,069,024,823	18,605,041 XMR
20:00	NZD 537	NZD 9,995,792,239	18,605,014 XMR
19:00	NZD 535	NZD 9,957,868,133	18,605,004 XMR
18:00	NZD 537	NZD 9,996,198,588	18,604,975 XMR
17:00	NZD 540	NZD 10,044,451,932	18,604,957 XMR
16:00	NZD 545	NZD 10,137,336,692	18,604,931 XMR
15:00	NZD 542	NZD 10,087,557,312	18,604,911 XMR
14:00	NZD 541	NZD 10,070,012,744	18,604,893 XMR
13:00	NZD 538	NZD 10,004,564,208	18,604,860 XMR
12:00	NZD 541	NZD 10,066,517,318	18,604,840 XMR
11:00	NZD 543	NZD 10,107,106,739	18,604,818 XMR

What was the marketcap of Monero (XMR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Monero (XMR) was NZD 10,210,867,885 with a supply of 0. Yesterday's lowest marketcap value was NZD 9,957,868,133 and the maximum value was NZD 10,210,867,885

What is the price of Monero (XMR) today in NZD?