Fear and greed index: 72/100 (Greed)

Yesterday's Monero (XMR) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Monero (XMR) was NZD 547 and yesterday's average price was NZD 548, with a minimum price of NZD 538 and a maximum of NZD 556 (3.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 547	NZD 10,182,149,288	18,605,701 XMR
10:00	NZD 548	NZD 10,204,446,102	18,605,686 XMR
09:00	NZD 549	NZD 10,221,007,475	18,605,670 XMR
08:00	NZD 547	NZD 10,174,184,557	18,605,648 XMR
07:00	NZD 551	NZD 10,256,205,984	18,605,632 XMR
06:00	NZD 553	NZD 10,282,055,592	18,605,605 XMR
05:00	NZD 550	NZD 10,228,362,584	18,605,586 XMR
04:00	NZD 551	NZD 10,246,551,399	18,605,566 XMR
03:00	NZD 556	NZD 10,348,139,448	18,605,542 XMR
02:00	NZD 552	NZD 10,278,446,242	18,605,530 XMR
01:00	NZD 549	NZD 10,219,825,155	18,605,521 XMR
00:00	NZD 552	NZD 10,268,367,046	18,605,500 XMR
23:00	NZD 550	NZD 10,232,667,805	18,605,487 XMR
22:00	NZD 547	NZD 10,177,096,572	18,605,469 XMR
21:00	NZD 549	NZD 10,221,075,767	18,605,454 XMR
20:00	NZD 545	NZD 10,139,766,475	18,605,426 XMR
19:00	NZD 538	NZD 10,009,829,325	18,605,411 XMR
18:00	NZD 539	NZD 10,031,556,467	18,605,394 XMR
17:00	NZD 542	NZD 10,079,843,310	18,605,374 XMR
16:00	NZD 544	NZD 10,130,205,157	18,605,361 XMR
15:00	NZD 542	NZD 10,089,538,665	18,605,344 XMR
14:00	NZD 542	NZD 10,082,946,797	18,605,317 XMR
13:00	NZD 549	NZD 10,219,163,949	18,605,301 XMR
12:00	NZD 555	NZD 10,320,434,855	18,605,283 XMR

What was the marketcap of Monero (XMR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Monero (XMR) was NZD 10,182,149,288 with a supply of 18,606,148. Yesterday's lowest marketcap value was NZD 10,009,829,325 and the maximum value was NZD 10,348,139,448

What is the price of Monero (XMR) today in NZD?