Fear and greed index: 71/100 (Greed)

Yesterday's Monero (XMR) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Monero (XMR) was NZD 571 and yesterday's average price was NZD 576, with a minimum price of NZD 569 and a maximum of NZD 582 (2.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	NZD 571	NZD 10,622,632,672	18,596,055 XMR
00:00	NZD 569	NZD 10,589,218,105	18,596,037 XMR
23:00	NZD 572	NZD 10,645,924,543	18,596,023 XMR
22:00	NZD 571	NZD 10,617,133,226	18,596,003 XMR
21:00	NZD 576	NZD 10,713,171,165	18,595,988 XMR
20:00	NZD 573	NZD 10,649,033,383	18,595,975 XMR
19:00	NZD 575	NZD 10,701,411,204	18,595,959 XMR
18:00	NZD 576	NZD 10,703,398,148	18,595,937 XMR
17:00	NZD 578	NZD 10,740,305,698	18,595,921 XMR
16:00	NZD 580	NZD 10,789,278,069	18,595,897 XMR
15:00	NZD 578	NZD 10,752,555,536	18,595,880 XMR
14:00	NZD 582	NZD 10,817,940,761	18,595,854 XMR
13:00	NZD 580	NZD 10,793,002,558	18,595,832 XMR
12:00	NZD 574	NZD 10,676,740,808	18,595,817 XMR
11:00	NZD 575	NZD 10,686,648,331	18,595,800 XMR
10:00	NZD 574	NZD 10,674,882,466	18,595,773 XMR
09:00	NZD 580	NZD 10,783,512,269	18,595,752 XMR
08:00	NZD 581	NZD 10,805,468,978	18,595,735 XMR
07:00	NZD 580	NZD 10,793,679,875	18,595,714 XMR
06:00	NZD 577	NZD 10,730,471,417	18,595,700 XMR
05:00	NZD 573	NZD 10,662,260,986	18,595,673 XMR
04:00	NZD 574	NZD 10,666,613,443	18,595,656 XMR
03:00	NZD 574	NZD 10,674,777,052	18,595,629 XMR
02:00	NZD 571	NZD 10,611,538,993	18,595,617 XMR

What was the marketcap of Monero (XMR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Monero (XMR) was NZD 10,622,632,672 with a supply of 18,596,494. Yesterday's lowest marketcap value was NZD 10,589,218,105 and the maximum value was NZD 10,817,940,761

What is the price of Monero (XMR) today in NZD?