Fear and greed index: 50/100 (Neutral)

Yesterday's Monero (XMR) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Monero (XMR) was NZD 402 and yesterday's average price was NZD 405, with a minimum price of NZD 400 and a maximum of NZD 411 (2.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	NZD 402	NZD 7,464,766,625	18,559,226 XMR
19:00	NZD 407	NZD 7,549,760,897	18,559,213 XMR
18:00	NZD 410	NZD 7,617,395,174	18,559,185 XMR
17:00	NZD 410	NZD 7,611,912,268	18,559,166 XMR
16:00	NZD 409	NZD 7,594,433,816	18,559,145 XMR
15:00	NZD 411	NZD 7,630,314,694	18,559,129 XMR
14:00	NZD 406	NZD 7,543,666,860	18,559,108 XMR
13:00	NZD 406	NZD 7,543,385,710	18,559,095 XMR
12:00	NZD 405	NZD 7,522,446,497	18,559,073 XMR
11:00	NZD 407	NZD 7,551,505,228	18,559,051 XMR
10:00	NZD 406	NZD 7,537,247,951	18,559,034 XMR
09:00	NZD 406	NZD 7,541,499,101	18,559,011 XMR
08:00	NZD 404	NZD 7,502,017,812	18,558,999 XMR
07:00	NZD 402	NZD 7,466,724,718	18,558,979 XMR
06:00	NZD 405	NZD 7,518,569,362	18,558,964 XMR
05:00	NZD 402	NZD 7,466,819,199	18,558,944 XMR
04:00	NZD 404	NZD 7,504,476,914	18,558,931 XMR
03:00	NZD 405	NZD 7,512,251,252	18,558,918 XMR
02:00	NZD 404	NZD 7,493,964,382	18,558,909 XMR
01:00	NZD 403	NZD 7,477,082,407	18,558,889 XMR
00:00	NZD 406	NZD 7,541,796,458	18,558,877 XMR
23:00	NZD 400	NZD 7,418,787,889	18,558,857 XMR
22:00	NZD 400	NZD 7,414,962,999	18,558,844 XMR
21:00	NZD 402	NZD 7,455,287,726	18,558,818 XMR

What was the marketcap of Monero (XMR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Monero (XMR) was NZD 7,464,766,625 with a supply of 18,559,659. Yesterday's lowest marketcap value was NZD 7,414,962,999 and the maximum value was NZD 7,630,314,694

What is the price of Monero (XMR) today in NZD?