Fear and greed index: 62/100 (Greed)

Yesterday's Monero (XMR) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Monero (XMR) was NZD 548 and yesterday's average price was NZD 547, with a minimum price of NZD 537 and a maximum of NZD 557 (3.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NZD 548	NZD 10,200,141,914	18,604,775 XMR
08:00	NZD 555	NZD 10,317,052,389	18,604,752 XMR
07:00	NZD 557	NZD 10,357,312,770	18,604,740 XMR
06:00	NZD 553	NZD 10,283,574,337	18,604,719 XMR
05:00	NZD 554	NZD 10,306,596,621	18,604,710 XMR
04:00	NZD 554	NZD 10,310,146,693	18,604,701 XMR
03:00	NZD 551	NZD 10,251,695,041	18,604,683 XMR
02:00	NZD 551	NZD 10,244,318,309	18,604,671 XMR
01:00	NZD 547	NZD 10,182,243,945	18,604,645 XMR
00:00	NZD 545	NZD 10,145,917,293	18,604,636 XMR
23:00	NZD 545	NZD 10,137,227,492	18,604,614 XMR
22:00	NZD 547	NZD 10,184,191,652	18,604,597 XMR
21:00	NZD 545	NZD 10,132,848,906	18,604,579 XMR
20:00	NZD 543	NZD 10,110,788,040	18,604,558 XMR
19:00	NZD 539	NZD 10,019,842,375	18,604,546 XMR
18:00	NZD 537	NZD 9,987,072,199	18,604,518 XMR
17:00	NZD 538	NZD 10,009,187,449	18,604,503 XMR
16:00	NZD 543	NZD 10,106,553,097	18,604,483 XMR
15:00	NZD 544	NZD 10,127,187,214	18,604,462 XMR
14:00	NZD 541	NZD 10,073,131,750	18,604,445 XMR
13:00	NZD 544	NZD 10,123,543,691	18,604,424 XMR
12:00	NZD 544	NZD 10,123,218,635	18,604,402 XMR
11:00	NZD 548	NZD 10,191,446,872	18,604,387 XMR
10:00	NZD 549	NZD 10,215,226,792	18,604,369 XMR

What was the marketcap of Monero (XMR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Monero (XMR) was NZD 10,200,141,914 with a supply of 18,605,245. Yesterday's lowest marketcap value was NZD 9,987,072,199 and the maximum value was NZD 10,357,312,770

What is the price of Monero (XMR) today in NZD?