Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Monero (XMR) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Monero (XMR) was NZD 397 and yesterday's average price was NZD 390, with a minimum price of NZD 376 and a maximum of NZD 402 (6.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	NZD 397	NZD 7,362,744,339	18,543,453 XMR
06:00	NZD 400	NZD 7,417,613,479	18,543,437 XMR
05:00	NZD 399	NZD 7,394,230,456	18,543,418 XMR
04:00	NZD 398	NZD 7,374,132,351	18,543,403 XMR
03:00	NZD 401	NZD 7,435,762,456	18,543,379 XMR
02:00	NZD 401	NZD 7,433,227,850	18,543,367 XMR
01:00	NZD 402	NZD 7,462,913,837	18,543,346 XMR
00:00	NZD 396	NZD 7,347,843,884	18,543,328 XMR
23:00	NZD 392	NZD 7,278,212,720	18,543,310 XMR
22:00	NZD 393	NZD 7,292,966,099	18,543,291 XMR
21:00	NZD 391	NZD 7,244,436,127	18,543,280 XMR
20:00	NZD 393	NZD 7,293,852,263	18,543,254 XMR
19:00	NZD 393	NZD 7,292,500,460	18,543,241 XMR
18:00	NZD 391	NZD 7,250,691,752	18,543,220 XMR
17:00	NZD 390	NZD 7,232,866,188	18,543,205 XMR
16:00	NZD 389	NZD 7,206,356,947	18,543,181 XMR
15:00	NZD 376	NZD 6,976,823,350	18,543,156 XMR
14:00	NZD 379	NZD 7,024,509,543	18,543,141 XMR
13:00	NZD 381	NZD 7,073,021,939	18,543,124 XMR
12:00	NZD 383	NZD 7,093,614,085	18,543,098 XMR
11:00	NZD 380	NZD 7,053,313,403	18,543,084 XMR
10:00	NZD 380	NZD 7,040,927,400	18,543,063 XMR
09:00	NZD 381	NZD 7,056,228,807	18,543,054 XMR
08:00	NZD 384	NZD 7,114,226,038	18,543,036 XMR

What was the marketcap of Monero (XMR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Monero (XMR) was NZD 7,362,744,339 with a supply of 18,543,903. Yesterday's lowest marketcap value was NZD 6,976,823,350 and the maximum value was NZD 7,462,913,837

What is the price of Monero (XMR) today in NZD?