Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Monero (XMR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Monero (XMR) was CNY 1,570 and yesterday's average price was CNY 1,581, with a minimum price of CNY 1,570 and a maximum of CNY 1,595 (1.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CNY 1,570	CNY 29,170,286,726	18,575,844 XMR
06:00	CNY 1,578	CNY 29,314,039,552	18,575,831 XMR
05:00	CNY 1,587	CNY 29,478,030,297	18,575,810 XMR
04:00	CNY 1,595	CNY 29,631,338,293	18,575,792 XMR
03:00	CNY 1,586	CNY 29,458,684,127	18,575,768 XMR
02:00	CNY 1,586	CNY 29,470,379,545	18,575,749 XMR
01:00	CNY 1,576	CNY 29,271,969,029	18,575,730 XMR
00:00	CNY 1,575	CNY 29,249,688,628	18,575,716 XMR
23:00	CNY 1,584	CNY 29,426,813,528	18,575,702 XMR
22:00	CNY 1,594	CNY 29,609,782,137	18,575,687 XMR
21:00	CNY 1,581	CNY 29,366,640,517	18,575,663 XMR
20:00	CNY 1,571	CNY 29,175,133,085	18,575,646 XMR
19:00	CNY 1,574	CNY 29,237,705,395	18,575,633 XMR
18:00	CNY 1,579	CNY 29,331,464,168	18,575,610 XMR
17:00	CNY 1,586	CNY 29,469,901,379	18,575,600 XMR
16:00	CNY 1,587	CNY 29,475,256,369	18,575,581 XMR
15:00	CNY 1,576	CNY 29,267,574,703	18,575,565 XMR
14:00	CNY 1,576	CNY 29,271,048,814	18,575,551 XMR
13:00	CNY 1,580	CNY 29,348,208,391	18,575,534 XMR
12:00	CNY 1,583	CNY 29,409,582,854	18,575,509 XMR
11:00	CNY 1,577	CNY 29,293,655,037	18,575,490 XMR
10:00	CNY 1,583	CNY 29,411,381,591	18,575,473 XMR
09:00	CNY 1,579	CNY 29,337,835,505	18,575,454 XMR
08:00	CNY 1,582	CNY 29,388,128,229	18,575,429 XMR

What was the marketcap of Monero (XMR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Monero (XMR) was CNY 29,170,286,726 with a supply of 18,576,263. Yesterday's lowest marketcap value was CNY 29,170,286,726 and the maximum value was CNY 29,631,338,293

What is the price of Monero (XMR) today in CNY?