Fear and greed index: 72/100 (Greed)

Yesterday's Monero (XMR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Monero (XMR) was CNY 1,630 and yesterday's average price was CNY 1,590, with a minimum price of CNY 1,567 and a maximum of CNY 1,630 (3.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CNY 1,630	CNY 30,301,035,903	18,584,718 XMR
21:00	CNY 1,621	CNY 30,123,717,608	18,584,700 XMR
20:00	CNY 1,624	CNY 30,176,983,091	18,584,685 XMR
19:00	CNY 1,626	CNY 30,227,401,144	18,584,661 XMR
18:00	CNY 1,617	CNY 30,046,911,882	18,584,645 XMR
17:00	CNY 1,608	CNY 29,885,841,698	18,584,631 XMR
16:00	CNY 1,606	CNY 29,841,254,680	18,584,606 XMR
15:00	CNY 1,600	CNY 29,738,667,100	18,584,594 XMR
14:00	CNY 1,608	CNY 29,889,891,400	18,584,575 XMR
13:00	CNY 1,583	CNY 29,427,221,350	18,584,558 XMR
12:00	CNY 1,585	CNY 29,462,402,671	18,584,543 XMR
11:00	CNY 1,577	CNY 29,314,074,091	18,584,519 XMR
10:00	CNY 1,577	CNY 29,315,738,718	18,584,502 XMR
09:00	CNY 1,584	CNY 29,441,125,856	18,584,487 XMR
08:00	CNY 1,578	CNY 29,322,349,459	18,584,468 XMR
07:00	CNY 1,579	CNY 29,337,141,946	18,584,444 XMR
06:00	CNY 1,568	CNY 29,132,275,729	18,584,430 XMR
05:00	CNY 1,571	CNY 29,201,899,057	18,584,414 XMR
04:00	CNY 1,570	CNY 29,175,979,860	18,584,401 XMR
03:00	CNY 1,577	CNY 29,304,026,024	18,584,382 XMR
02:00	CNY 1,567	CNY 29,125,896,027	18,584,368 XMR
01:00	CNY 1,567	CNY 29,124,671,689	18,584,355 XMR
00:00	CNY 1,571	CNY 29,196,612,549	18,584,337 XMR
23:00	CNY 1,569	CNY 29,158,251,786	18,584,318 XMR

What was the marketcap of Monero (XMR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Monero (XMR) was CNY 30,301,035,903 with a supply of 18,585,168. Yesterday's lowest marketcap value was CNY 29,124,671,689 and the maximum value was CNY 30,301,035,903

What is the price of Monero (XMR) today in CNY?