Fear and greed index: 74/100 (Greed)

Yesterday's Monero (XMR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Monero (XMR) was CNY 2,445 and yesterday's average price was CNY 2,458, with a minimum price of CNY 2,422 and a maximum of CNY 2,485 (2.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CNY 2,445	CNY 45,473,580,889	18,596,023 XMR
22:00	CNY 2,439	CNY 45,350,600,094	18,596,003 XMR
21:00	CNY 2,461	CNY 45,760,821,768	18,595,988 XMR
20:00	CNY 2,446	CNY 45,486,860,158	18,595,975 XMR
19:00	CNY 2,458	CNY 45,710,589,628	18,595,959 XMR
18:00	CNY 2,459	CNY 45,719,076,770	18,595,937 XMR
17:00	CNY 2,467	CNY 45,876,725,685	18,595,921 XMR
16:00	CNY 2,478	CNY 46,085,908,935	18,595,897 XMR
15:00	CNY 2,470	CNY 45,929,050,311	18,595,880 XMR
14:00	CNY 2,485	CNY 46,208,340,316	18,595,854 XMR
13:00	CNY 2,479	CNY 46,101,817,918	18,595,832 XMR
12:00	CNY 2,452	CNY 45,605,211,157	18,595,817 XMR
11:00	CNY 2,455	CNY 45,647,530,690	18,595,800 XMR
10:00	CNY 2,452	CNY 45,597,273,335	18,595,773 XMR
09:00	CNY 2,477	CNY 46,061,280,582	18,595,752 XMR
08:00	CNY 2,482	CNY 46,155,067,664	18,595,735 XMR
07:00	CNY 2,479	CNY 46,104,711,049	18,595,714 XMR
06:00	CNY 2,465	CNY 45,834,719,003	18,595,700 XMR
05:00	CNY 2,449	CNY 45,543,361,258	18,595,673 XMR
04:00	CNY 2,450	CNY 45,561,952,581	18,595,656 XMR
03:00	CNY 2,452	CNY 45,596,823,065	18,595,629 XMR
02:00	CNY 2,437	CNY 45,326,704,582	18,595,617 XMR
01:00	CNY 2,423	CNY 45,051,848,977	18,595,598 XMR
00:00	CNY 2,422	CNY 45,031,293,460	18,595,584 XMR

What was the marketcap of Monero (XMR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Monero (XMR) was CNY 45,473,580,889 with a supply of 18,596,440. Yesterday's lowest marketcap value was CNY 45,031,293,460 and the maximum value was CNY 46,208,340,316

What is the price of Monero (XMR) today in CNY?