Fear and greed index: 62/100 (Greed)

Yesterday's Monero (XMR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Monero (XMR) was CNY 2,391 and yesterday's average price was CNY 2,358, with a minimum price of CNY 2,322 and a maximum of CNY 2,397 (3.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CNY 2,391	CNY 44,478,966,133	18,604,719 XMR
05:00	CNY 2,396	CNY 44,578,543,126	18,604,710 XMR
04:00	CNY 2,397	CNY 44,593,898,049	18,604,701 XMR
03:00	CNY 2,383	CNY 44,341,080,406	18,604,683 XMR
02:00	CNY 2,382	CNY 44,309,174,240	18,604,671 XMR
01:00	CNY 2,367	CNY 44,040,687,484	18,604,645 XMR
00:00	CNY 2,359	CNY 43,883,565,857	18,604,636 XMR
23:00	CNY 2,357	CNY 43,845,980,349	18,604,614 XMR
22:00	CNY 2,368	CNY 44,049,111,789	18,604,597 XMR
21:00	CNY 2,356	CNY 43,827,041,896	18,604,579 XMR
20:00	CNY 2,351	CNY 43,731,623,274	18,604,558 XMR
19:00	CNY 2,329	CNY 43,338,261,101	18,604,546 XMR
18:00	CNY 2,322	CNY 43,196,522,099	18,604,518 XMR
17:00	CNY 2,327	CNY 43,292,175,949	18,604,503 XMR
16:00	CNY 2,350	CNY 43,713,306,112	18,604,483 XMR
15:00	CNY 2,354	CNY 43,802,553,699	18,604,462 XMR
14:00	CNY 2,342	CNY 43,568,750,640	18,604,445 XMR
13:00	CNY 2,354	CNY 43,786,794,572	18,604,424 XMR
12:00	CNY 2,353	CNY 43,785,388,627	18,604,402 XMR
11:00	CNY 2,369	CNY 44,080,492,384	18,604,387 XMR
10:00	CNY 2,375	CNY 44,183,346,338	18,604,369 XMR
09:00	CNY 2,341	CNY 43,551,663,035	18,604,357 XMR
08:00	CNY 2,340	CNY 43,535,835,442	18,604,339 XMR
07:00	CNY 2,337	CNY 43,485,466,778	18,604,321 XMR

What was the marketcap of Monero (XMR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Monero (XMR) was CNY 44,478,966,133 with a supply of 18,605,197. Yesterday's lowest marketcap value was CNY 43,196,522,099 and the maximum value was CNY 44,593,898,049

What is the price of Monero (XMR) today in CNY?