Fear and greed index: 84/100 (Extreme Greed)

Yesterday's Monero (XMR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.23 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Monero (XMR) was CNY 1,140 and yesterday's average price was CNY 1,149, with a minimum price of CNY 1,126 and a maximum of CNY 1,168 (3.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CNY 1,140	CNY 77,742,840	68,170 XMR
05:00	CNY 1,143	CNY 77,899,558	68,152 XMR
04:00	CNY 1,154	CNY 78,636,837	68,136 XMR
03:00	CNY 1,148	CNY 78,182,381	68,124 XMR
02:00	CNY 1,145	CNY 77,985,306	68,103 XMR
01:00	CNY 1,126	CNY 76,678,324	68,085 XMR
00:00	CNY 1,136	CNY 77,340,378	68,071 XMR
23:00	CNY 1,149	CNY 78,195,638	68,048 XMR
22:00	CNY 1,138	CNY 77,437,835	68,034 XMR
21:00	CNY 1,138	CNY 77,403,336	68,018 XMR
20:00	CNY 1,138	CNY 77,392,090	68,004 XMR
19:00	CNY 1,150	CNY 78,177,933	67,987 XMR
18:00	CNY 1,153	CNY 78,372,181	67,968 XMR
17:00	CNY 1,154	CNY 78,424,269	67,956 XMR
16:00	CNY 1,159	CNY 78,750,711	67,928 XMR
15:00	CNY 1,154	CNY 78,368,449	67,912 XMR
14:00	CNY 1,150	CNY 78,090,783	67,891 XMR
13:00	CNY 1,158	CNY 78,625,807	67,869 XMR
12:00	CNY 1,168	CNY 79,282,675	67,852 XMR
11:00	CNY 1,163	CNY 78,881,429	67,836 XMR
10:00	CNY 1,158	CNY 78,521,147	67,815 XMR
09:00	CNY 1,146	CNY 77,697,152	67,798 XMR
08:00	CNY 1,150	CNY 77,961,808	67,784 XMR
07:00	CNY 1,148	CNY 77,804,134	67,769 XMR

What was the marketcap of Monero (XMR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Monero (XMR) was CNY 77,742,840 with a supply of 68,609. Yesterday's lowest marketcap value was CNY 76,678,324 and the maximum value was CNY 79,282,675

What is the price of Monero (XMR) today in CNY?