Fear and greed index: 49/100 (Neutral)

Yesterday's Monero (XMR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Monero (XMR) was CNY 1,711 and yesterday's average price was CNY 1,693, with a minimum price of CNY 1,675 and a maximum of CNY 1,712 (2.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CNY 1,711	CNY 31,754,171,239	18,559,343 XMR
00:00	CNY 1,704	CNY 31,629,200,750	18,559,329 XMR
23:00	CNY 1,689	CNY 31,349,564,847	18,559,301 XMR
22:00	CNY 1,703	CNY 31,609,500,948	18,559,277 XMR
21:00	CNY 1,708	CNY 31,700,991,433	18,559,255 XMR
20:00	CNY 1,675	CNY 31,085,156,188	18,559,226 XMR
19:00	CNY 1,694	CNY 31,439,093,605	18,559,213 XMR
18:00	CNY 1,709	CNY 31,720,739,658	18,559,185 XMR
17:00	CNY 1,708	CNY 31,697,907,464	18,559,166 XMR
16:00	CNY 1,704	CNY 31,625,122,817	18,559,145 XMR
15:00	CNY 1,712	CNY 31,774,539,771	18,559,129 XMR
14:00	CNY 1,693	CNY 31,413,716,510	18,559,108 XMR
13:00	CNY 1,693	CNY 31,412,545,728	18,559,095 XMR
12:00	CNY 1,688	CNY 31,325,349,606	18,559,073 XMR
11:00	CNY 1,694	CNY 31,446,357,436	18,559,051 XMR
10:00	CNY 1,691	CNY 31,386,986,565	18,559,034 XMR
09:00	CNY 1,692	CNY 31,404,689,416	18,559,011 XMR
08:00	CNY 1,683	CNY 31,240,279,451	18,558,999 XMR
07:00	CNY 1,675	CNY 31,093,310,175	18,558,979 XMR
06:00	CNY 1,687	CNY 31,309,204,248	18,558,964 XMR
05:00	CNY 1,675	CNY 31,093,703,617	18,558,944 XMR
04:00	CNY 1,684	CNY 31,250,519,766	18,558,931 XMR
03:00	CNY 1,686	CNY 31,282,894,057	18,558,918 XMR
02:00	CNY 1,681	CNY 31,206,742,951	18,558,909 XMR

What was the marketcap of Monero (XMR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Monero (XMR) was CNY 31,754,171,239 with a supply of 18,559,748. Yesterday's lowest marketcap value was CNY 31,085,156,188 and the maximum value was CNY 31,774,539,771

What is the price of Monero (XMR) today in CNY?