Fear and greed index: 68/100 (Greed)

Yesterday's Monero (XMR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Monero (XMR) was CNY 2,189 and yesterday's average price was CNY 2,213, with a minimum price of CNY 2,179 and a maximum of CNY 2,261 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 2,189	CNY 40,739,295,020	18,613,571 XMR
15:00	CNY 2,198	CNY 40,905,551,049	18,613,549 XMR
14:00	CNY 2,203	CNY 41,011,357,006	18,613,533 XMR
13:00	CNY 2,193	CNY 40,820,317,399	18,613,503 XMR
12:00	CNY 2,233	CNY 41,571,029,749	18,613,485 XMR
11:00	CNY 2,242	CNY 41,739,407,842	18,613,466 XMR
10:00	CNY 2,261	CNY 42,077,460,531	18,613,455 XMR
09:00	CNY 2,252	CNY 41,921,720,765	18,613,442 XMR
08:00	CNY 2,249	CNY 41,857,384,663	18,613,425 XMR
07:00	CNY 2,243	CNY 41,740,795,171	18,613,403 XMR
06:00	CNY 2,224	CNY 41,403,911,335	18,613,383 XMR
05:00	CNY 2,215	CNY 41,225,267,931	18,613,368 XMR
04:00	CNY 2,215	CNY 41,229,436,711	18,613,354 XMR
03:00	CNY 2,206	CNY 41,067,894,639	18,613,331 XMR
02:00	CNY 2,179	CNY 40,565,602,038	18,613,317 XMR
01:00	CNY 2,188	CNY 40,717,281,954	18,613,296 XMR
00:00	CNY 2,210	CNY 41,135,283,135	18,613,282 XMR
23:00	CNY 2,194	CNY 40,836,025,729	18,613,276 XMR
22:00	CNY 2,190	CNY 40,764,149,390	18,613,251 XMR
21:00	CNY 2,206	CNY 41,066,228,742	18,613,233 XMR
20:00	CNY 2,197	CNY 40,894,627,600	18,613,210 XMR
19:00	CNY 2,194	CNY 40,841,908,532	18,613,191 XMR
18:00	CNY 2,219	CNY 41,300,941,827	18,613,179 XMR
17:00	CNY 2,218	CNY 41,290,626,746	18,613,162 XMR

What was the marketcap of Monero (XMR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Monero (XMR) was CNY 40,739,295,020 with a supply of 18,614,030. Yesterday's lowest marketcap value was CNY 40,565,602,038 and the maximum value was CNY 42,077,460,531

What is the price of Monero (XMR) today in CNY?