Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Monero (XMR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Monero (XMR) was CNY 1,626 and yesterday's average price was CNY 1,599, with a minimum price of CNY 1,541 and a maximum of CNY 1,648 (6.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CNY 1,626	CNY 30,157,968,452	18,543,453 XMR
06:00	CNY 1,638	CNY 30,382,713,697	18,543,437 XMR
05:00	CNY 1,633	CNY 30,286,936,303	18,543,418 XMR
04:00	CNY 1,629	CNY 30,204,614,009	18,543,403 XMR
03:00	CNY 1,642	CNY 30,457,052,320	18,543,379 XMR
02:00	CNY 1,642	CNY 30,446,670,516	18,543,367 XMR
01:00	CNY 1,648	CNY 30,568,264,994	18,543,346 XMR
00:00	CNY 1,623	CNY 30,096,935,850	18,543,328 XMR
23:00	CNY 1,608	CNY 29,811,725,014	18,543,310 XMR
22:00	CNY 1,611	CNY 29,872,155,193	18,543,291 XMR
21:00	CNY 1,600	CNY 29,673,375,320	18,543,280 XMR
20:00	CNY 1,611	CNY 29,875,784,939	18,543,254 XMR
19:00	CNY 1,611	CNY 29,870,247,924	18,543,241 XMR
18:00	CNY 1,602	CNY 29,698,998,506	18,543,220 XMR
17:00	CNY 1,598	CNY 29,625,984,589	18,543,205 XMR
16:00	CNY 1,592	CNY 29,517,402,132	18,543,181 XMR
15:00	CNY 1,541	CNY 28,577,227,295	18,543,156 XMR
14:00	CNY 1,552	CNY 28,772,551,028	18,543,141 XMR
13:00	CNY 1,562	CNY 28,971,258,906	18,543,124 XMR
12:00	CNY 1,567	CNY 29,055,604,804	18,543,098 XMR
11:00	CNY 1,558	CNY 28,890,532,293	18,543,084 XMR
10:00	CNY 1,555	CNY 28,839,798,944	18,543,063 XMR
09:00	CNY 1,559	CNY 28,902,473,854	18,543,054 XMR
08:00	CNY 1,571	CNY 29,140,031,831	18,543,036 XMR

What was the marketcap of Monero (XMR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Monero (XMR) was CNY 30,157,968,452 with a supply of 18,543,903. Yesterday's lowest marketcap value was CNY 28,577,227,295 and the maximum value was CNY 30,568,264,994

What is the price of Monero (XMR) today in CNY?