Fear and greed index: 68/100 (Greed)

Yesterday's Monero (XMR) Price in ZMW (Zambian Kwacha)

1 USD = 23.69 ZMWthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Monero (XMR) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Monero (XMR) was ZMW 7,407 and yesterday's average price was ZMW 7,310, with a minimum price of ZMW 7,199 and a maximum of ZMW 7,467 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00ZMW 7,407ZMW 137,872,057,29218,613,466 XMR
  10:00ZMW 7,467ZMW 138,988,700,34218,613,455 XMR
  09:00ZMW 7,439ZMW 138,474,266,54818,613,442 XMR
  08:00ZMW 7,428ZMW 138,261,753,93218,613,425 XMR
  07:00ZMW 7,407ZMW 137,876,639,86518,613,403 XMR
  06:00ZMW 7,348ZMW 136,763,857,72718,613,383 XMR
  05:00ZMW 7,316ZMW 136,173,769,49018,613,368 XMR
  04:00ZMW 7,317ZMW 136,187,539,64718,613,354 XMR
  03:00ZMW 7,288ZMW 135,653,939,89218,613,331 XMR
  02:00ZMW 7,199ZMW 133,994,785,68318,613,317 XMR
  01:00ZMW 7,226ZMW 134,495,809,13218,613,296 XMR
  00:00ZMW 7,300ZMW 135,876,535,06118,613,282 XMR
  23:00ZMW 7,247ZMW 134,888,039,14518,613,276 XMR
  22:00ZMW 7,234ZMW 134,650,619,90018,613,251 XMR
  21:00ZMW 7,288ZMW 135,648,437,16518,613,233 XMR
  20:00ZMW 7,257ZMW 135,081,610,66218,613,210 XMR
  19:00ZMW 7,248ZMW 134,907,471,00218,613,191 XMR
  18:00ZMW 7,329ZMW 136,423,732,68318,613,179 XMR
  17:00ZMW 7,328ZMW 136,389,660,29318,613,162 XMR
  16:00ZMW 7,245ZMW 134,850,480,74618,613,145 XMR
  15:00ZMW 7,227ZMW 134,517,177,70018,613,122 XMR
  14:00ZMW 7,269ZMW 135,291,876,10718,613,104 XMR
  13:00ZMW 7,327ZMW 136,386,922,26818,613,094 XMR
  12:00ZMW 7,288ZMW 135,643,790,57618,613,070 XMR

What was the marketcap of Monero (XMR) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Monero (XMR) was ZMW 137,872,057,292 with a supply of 18,613,937. Yesterday's lowest marketcap value was ZMW 133,994,785,683 and the maximum value was ZMW 138,988,700,342

What is the price of Monero (XMR) today in ZMW?