Fear and greed index: 62/100 (Greed)

Yesterday's Monero (XMR) Price in ZMW (Zambian Kwacha)

1 USD = 24.99 ZMWthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Monero (XMR) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Monero (XMR) was ZMW 8,228 and yesterday's average price was ZMW 8,143, with a minimum price of ZMW 8,019 and a maximum of ZMW 8,255 (2.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00ZMW 8,228ZMW 153,082,515,10818,604,645 XMR
  00:00ZMW 8,199ZMW 152,536,370,73318,604,636 XMR
  23:00ZMW 8,192ZMW 152,405,725,99418,604,614 XMR
  22:00ZMW 8,230ZMW 153,111,797,43418,604,597 XMR
  21:00ZMW 8,188ZMW 152,339,897,18218,604,579 XMR
  20:00ZMW 8,170ZMW 152,008,228,36718,604,558 XMR
  19:00ZMW 8,097ZMW 150,640,927,48718,604,546 XMR
  18:00ZMW 8,071ZMW 150,148,252,09718,604,518 XMR
  17:00ZMW 8,088ZMW 150,480,738,54918,604,503 XMR
  16:00ZMW 8,167ZMW 151,944,559,12618,604,483 XMR
  15:00ZMW 8,184ZMW 152,254,777,83118,604,462 XMR
  14:00ZMW 8,140ZMW 151,442,093,87118,604,445 XMR
  13:00ZMW 8,181ZMW 152,200,000,14918,604,424 XMR
  12:00ZMW 8,181ZMW 152,195,113,17618,604,402 XMR
  11:00ZMW 8,236ZMW 153,220,874,30718,604,387 XMR
  10:00ZMW 8,255ZMW 153,578,387,84418,604,369 XMR
  09:00ZMW 8,137ZMW 151,382,698,48818,604,357 XMR
  08:00ZMW 8,134ZMW 151,327,682,82218,604,339 XMR
  07:00ZMW 8,125ZMW 151,152,604,67818,604,321 XMR
  06:00ZMW 8,042ZMW 149,622,534,22618,604,291 XMR
  05:00ZMW 8,074ZMW 150,206,574,41818,604,275 XMR
  04:00ZMW 8,042ZMW 149,610,220,80618,604,255 XMR
  03:00ZMW 8,044ZMW 149,659,294,12918,604,243 XMR
  02:00ZMW 8,019ZMW 149,182,516,30718,604,224 XMR

What was the marketcap of Monero (XMR) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Monero (XMR) was ZMW 153,082,515,108 with a supply of 18,605,099. Yesterday's lowest marketcap value was ZMW 149,182,516,307 and the maximum value was ZMW 153,578,387,844

What is the price of Monero (XMR) today in ZMW?