Fear and greed index: 62/100 (Greed)

Yesterday's Monero (XMR) Price in XPF (CFP Franc)

1 USD = 104.87 XPFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Monero (XMR) yesterday in XPF (CFP Franc)?

Yesterday the price of Monero (XMR) was XPF 33,941 and yesterday's average price was XPF 34,080, with a minimum price of XPF 33,648 and a maximum of XPF 34,640 (2.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00XPF 33,941XPF 631,448,982,32518,604,503 XMR
  16:00XPF 34,271XPF 637,591,482,83718,604,483 XMR
  15:00XPF 34,341XPF 638,893,226,08818,604,462 XMR
  14:00XPF 34,158XPF 635,483,032,43718,604,445 XMR
  13:00XPF 34,329XPF 638,663,367,35618,604,424 XMR
  12:00XPF 34,328XPF 638,642,860,58618,604,402 XMR
  11:00XPF 34,559XPF 642,947,171,08318,604,387 XMR
  10:00XPF 34,640XPF 644,447,373,44318,604,369 XMR
  09:00XPF 34,144XPF 635,233,796,85518,604,357 XMR
  08:00XPF 34,132XPF 635,002,939,49418,604,339 XMR
  07:00XPF 34,093XPF 634,268,274,59918,604,321 XMR
  06:00XPF 33,747XPF 627,847,775,60918,604,291 XMR
  05:00XPF 33,879XPF 630,298,531,69018,604,275 XMR
  04:00XPF 33,745XPF 627,796,105,89718,604,255 XMR
  03:00XPF 33,756XPF 628,002,027,93418,604,243 XMR
  02:00XPF 33,648XPF 626,001,367,42818,604,224 XMR
  01:00XPF 33,733XPF 627,575,319,24618,604,194 XMR
  00:00XPF 33,882XPF 630,348,659,78218,604,173 XMR
  23:00XPF 34,043XPF 633,348,752,10918,604,153 XMR
  22:00XPF 34,154XPF 635,411,741,54018,604,135 XMR
  21:00XPF 33,934XPF 631,316,348,44418,604,122 XMR
  20:00XPF 34,104XPF 634,479,536,88718,604,100 XMR
  19:00XPF 34,160XPF 635,509,799,22818,604,085 XMR
  18:00XPF 34,209XPF 636,432,196,69718,604,068 XMR

What was the marketcap of Monero (XMR) yesterday in XPF (CFP Franc)?

Yesterday the marketcap of Monero (XMR) was XPF 631,448,982,325 with a supply of 18,604,975. Yesterday's lowest marketcap value was XPF 626,001,367,428 and the maximum value was XPF 644,447,373,443

What is the price of Monero (XMR) today in XPF?