Fear and greed index: 68/100 (Greed)

Yesterday's Monero (XMR) Price in XPF (CFP Franc)

1 USD = 101.96 XPFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Monero (XMR) yesterday in XPF (CFP Franc)?

Yesterday the price of Monero (XMR) was XPF 31,877 and yesterday's average price was XPF 31,457, with a minimum price of XPF 30,981 and a maximum of XPF 32,135 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00XPF 31,877XPF 593,338,495,17218,613,466 XMR
  10:00XPF 32,135XPF 598,144,017,91618,613,455 XMR
  09:00XPF 32,016XPF 595,930,129,33818,613,442 XMR
  08:00XPF 31,967XPF 595,015,571,89418,613,425 XMR
  07:00XPF 31,878XPF 593,358,216,47918,613,403 XMR
  06:00XPF 31,621XPF 588,569,309,34018,613,383 XMR
  05:00XPF 31,484XPF 586,029,838,52218,613,368 XMR
  04:00XPF 31,488XPF 586,089,098,99918,613,354 XMR
  03:00XPF 31,364XPF 583,792,728,86018,613,331 XMR
  02:00XPF 30,981XPF 576,652,485,35418,613,317 XMR
  01:00XPF 31,097XPF 578,808,661,92118,613,296 XMR
  00:00XPF 31,416XPF 584,750,677,01318,613,282 XMR
  23:00XPF 31,187XPF 580,496,641,12518,613,276 XMR
  22:00XPF 31,132XPF 579,474,896,90618,613,251 XMR
  21:00XPF 31,363XPF 583,769,047,63018,613,233 XMR
  20:00XPF 31,232XPF 581,329,684,70918,613,210 XMR
  19:00XPF 31,192XPF 580,580,266,98318,613,191 XMR
  18:00XPF 31,542XPF 587,105,566,17618,613,179 XMR
  17:00XPF 31,535XPF 586,958,934,13618,613,162 XMR
  16:00XPF 31,179XPF 580,335,006,89318,613,145 XMR
  15:00XPF 31,102XPF 578,900,622,50018,613,122 XMR
  14:00XPF 31,281XPF 582,234,571,34818,613,104 XMR
  13:00XPF 31,534XPF 586,947,150,92418,613,094 XMR
  12:00XPF 31,362XPF 583,749,050,82718,613,070 XMR

What was the marketcap of Monero (XMR) yesterday in XPF (CFP Franc)?

Yesterday the marketcap of Monero (XMR) was XPF 593,338,495,172 with a supply of 18,613,937. Yesterday's lowest marketcap value was XPF 576,652,485,354 and the maximum value was XPF 598,144,017,916

What is the price of Monero (XMR) today in XPF?