Fear and greed index: 84/100 (Extreme Greed)

Yesterday's Monero (XMR) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in CHF (Swiss Franc)?

Yesterday the price of Monero (XMR) was CHF 139 and yesterday's average price was CHF 140, with a minimum price of CHF 137 and a maximum of CHF 143 (3.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CHF 139	CHF 9,487,821	68,170 XMR
05:00	CHF 139	CHF 9,506,947	68,152 XMR
04:00	CHF 141	CHF 9,596,925	68,136 XMR
03:00	CHF 140	CHF 9,541,463	68,124 XMR
02:00	CHF 140	CHF 9,517,412	68,103 XMR
01:00	CHF 137	CHF 9,357,906	68,085 XMR
00:00	CHF 139	CHF 9,438,704	68,071 XMR
23:00	CHF 140	CHF 9,543,081	68,048 XMR
22:00	CHF 139	CHF 9,450,598	68,034 XMR
21:00	CHF 139	CHF 9,446,388	68,018 XMR
20:00	CHF 139	CHF 9,445,015	68,004 XMR
19:00	CHF 140	CHF 9,540,920	67,987 XMR
18:00	CHF 141	CHF 9,564,627	67,968 XMR
17:00	CHF 141	CHF 9,570,983	67,956 XMR
16:00	CHF 141	CHF 9,610,823	67,928 XMR
15:00	CHF 141	CHF 9,564,171	67,912 XMR
14:00	CHF 140	CHF 9,530,285	67,891 XMR
13:00	CHF 141	CHF 9,595,579	67,869 XMR
12:00	CHF 143	CHF 9,675,744	67,852 XMR
11:00	CHF 142	CHF 9,626,776	67,836 XMR
10:00	CHF 141	CHF 9,582,807	67,815 XMR
09:00	CHF 140	CHF 9,482,245	67,798 XMR
08:00	CHF 140	CHF 9,514,544	67,784 XMR
07:00	CHF 140	CHF 9,495,302	67,769 XMR

What was the marketcap of Monero (XMR) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Monero (XMR) was CHF 9,487,821 with a supply of 68,603. Yesterday's lowest marketcap value was CHF 9,357,906 and the maximum value was CHF 9,675,744

What is the price of Monero (XMR) today in CHF?