Fear and greed index: 68/100 (Greed)

Yesterday's Monero (XMR) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in CHF (Swiss Franc)?

Yesterday the price of Monero (XMR) was CHF 252 and yesterday's average price was CHF 246, with a minimum price of CHF 243 and a maximum of CHF 252 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 252	CHF 4,687,006,308	18,613,455 XMR
09:00	CHF 251	CHF 4,669,658,462	18,613,442 XMR
08:00	CHF 250	CHF 4,662,492,067	18,613,425 XMR
07:00	CHF 250	CHF 4,649,505,169	18,613,403 XMR
06:00	CHF 248	CHF 4,611,979,695	18,613,383 XMR
05:00	CHF 247	CHF 4,592,080,615	18,613,368 XMR
04:00	CHF 247	CHF 4,592,544,975	18,613,354 XMR
03:00	CHF 246	CHF 4,574,550,811	18,613,331 XMR
02:00	CHF 243	CHF 4,518,600,463	18,613,317 XMR
01:00	CHF 244	CHF 4,535,496,081	18,613,296 XMR
00:00	CHF 246	CHF 4,582,057,213	18,613,282 XMR
23:00	CHF 244	CHF 4,548,722,945	18,613,276 XMR
22:00	CHF 244	CHF 4,540,716,643	18,613,251 XMR
21:00	CHF 246	CHF 4,574,365,247	18,613,233 XMR
20:00	CHF 245	CHF 4,555,250,604	18,613,210 XMR
19:00	CHF 244	CHF 4,549,378,230	18,613,191 XMR
18:00	CHF 247	CHF 4,600,509,926	18,613,179 XMR
17:00	CHF 247	CHF 4,599,360,930	18,613,162 XMR
16:00	CHF 244	CHF 4,547,456,392	18,613,145 XMR
15:00	CHF 244	CHF 4,536,216,677	18,613,122 XMR
14:00	CHF 245	CHF 4,562,341,220	18,613,104 XMR
13:00	CHF 247	CHF 4,599,268,598	18,613,094 XMR
12:00	CHF 246	CHF 4,574,208,554	18,613,070 XMR
11:00	CHF 246	CHF 4,572,961,716	18,613,048 XMR

What was the marketcap of Monero (XMR) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Monero (XMR) was CHF 4,687,006,308 with a supply of 18,613,929. Yesterday's lowest marketcap value was CHF 4,518,600,463 and the maximum value was CHF 4,687,006,308

What is the price of Monero (XMR) today in CHF?