Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Monero (XMR) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in CHF (Swiss Franc)?

Yesterday the price of Monero (XMR) was CHF 191 and yesterday's average price was CHF 192, with a minimum price of CHF 191 and a maximum of CHF 194 (1.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CHF 191	CHF 3,544,081,662	18,575,844 XMR
06:00	CHF 192	CHF 3,561,547,098	18,575,831 XMR
05:00	CHF 193	CHF 3,581,471,365	18,575,810 XMR
04:00	CHF 194	CHF 3,600,097,718	18,575,792 XMR
03:00	CHF 193	CHF 3,579,120,877	18,575,768 XMR
02:00	CHF 193	CHF 3,580,541,827	18,575,749 XMR
01:00	CHF 191	CHF 3,556,435,685	18,575,730 XMR
00:00	CHF 191	CHF 3,553,728,699	18,575,716 XMR
23:00	CHF 192	CHF 3,575,248,717	18,575,702 XMR
22:00	CHF 194	CHF 3,597,478,725	18,575,687 XMR
21:00	CHF 192	CHF 3,567,937,920	18,575,663 XMR
20:00	CHF 191	CHF 3,544,670,477	18,575,646 XMR
19:00	CHF 191	CHF 3,552,272,781	18,575,633 XMR
18:00	CHF 192	CHF 3,563,664,124	18,575,610 XMR
17:00	CHF 193	CHF 3,580,483,732	18,575,600 XMR
16:00	CHF 193	CHF 3,581,134,343	18,575,581 XMR
15:00	CHF 191	CHF 3,555,901,791	18,575,565 XMR
14:00	CHF 191	CHF 3,556,323,882	18,575,551 XMR
13:00	CHF 192	CHF 3,565,698,485	18,575,534 XMR
12:00	CHF 192	CHF 3,573,155,255	18,575,509 XMR
11:00	CHF 192	CHF 3,559,070,455	18,575,490 XMR
10:00	CHF 192	CHF 3,573,373,794	18,575,473 XMR
09:00	CHF 192	CHF 3,564,438,218	18,575,454 XMR
08:00	CHF 192	CHF 3,570,548,597	18,575,429 XMR

What was the marketcap of Monero (XMR) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Monero (XMR) was CHF 3,544,081,662 with a supply of 18,576,257. Yesterday's lowest marketcap value was CHF 3,544,081,662 and the maximum value was CHF 3,600,097,718

What is the price of Monero (XMR) today in CHF?