Fear and greed index: 50/100 (Neutral)

Yesterday's Monero (XMR) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in CHF (Swiss Franc)?

Yesterday the price of Monero (XMR) was CHF 210 and yesterday's average price was CHF 209, with a minimum price of CHF 206 and a maximum of CHF 212 (2.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CHF 210	CHF 3,891,819,268	18,559,213 XMR
18:00	CHF 212	CHF 3,926,683,998	18,559,185 XMR
17:00	CHF 211	CHF 3,923,857,620	18,559,166 XMR
16:00	CHF 211	CHF 3,914,847,669	18,559,145 XMR
15:00	CHF 212	CHF 3,933,343,870	18,559,129 XMR
14:00	CHF 210	CHF 3,888,677,858	18,559,108 XMR
13:00	CHF 210	CHF 3,888,532,928	18,559,095 XMR
12:00	CHF 209	CHF 3,877,738,993	18,559,073 XMR
11:00	CHF 210	CHF 3,892,718,451	18,559,051 XMR
10:00	CHF 209	CHF 3,885,368,981	18,559,034 XMR
09:00	CHF 209	CHF 3,887,560,402	18,559,011 XMR
08:00	CHF 208	CHF 3,867,208,229	18,558,999 XMR
07:00	CHF 207	CHF 3,849,015,024	18,558,979 XMR
06:00	CHF 209	CHF 3,875,740,372	18,558,964 XMR
05:00	CHF 207	CHF 3,849,063,728	18,558,944 XMR
04:00	CHF 208	CHF 3,868,475,869	18,558,931 XMR
03:00	CHF 209	CHF 3,872,483,455	18,558,918 XMR
02:00	CHF 208	CHF 3,863,056,773	18,558,909 XMR
01:00	CHF 208	CHF 3,854,354,300	18,558,889 XMR
00:00	CHF 209	CHF 3,887,713,686	18,558,877 XMR
23:00	CHF 206	CHF 3,824,304,113	18,558,857 XMR
22:00	CHF 206	CHF 3,822,332,424	18,558,844 XMR
21:00	CHF 207	CHF 3,843,119,380	18,558,818 XMR
20:00	CHF 206	CHF 3,816,319,254	18,558,803 XMR

What was the marketcap of Monero (XMR) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Monero (XMR) was CHF 3,891,819,268 with a supply of 18,559,654. Yesterday's lowest marketcap value was CHF 3,816,319,254 and the maximum value was CHF 3,933,343,870

What is the price of Monero (XMR) today in CHF?