Fear and greed index: 74/100 (Greed)

Yesterday's Monero (XMR) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in CHF (Swiss Franc)?

Yesterday the price of Monero (XMR) was CHF 288 and yesterday's average price was CHF 284, with a minimum price of CHF 279 and a maximum of CHF 288 (3.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CHF 288	CHF 5,350,084,276	18,595,897 XMR
15:00	CHF 287	CHF 5,331,874,657	18,595,880 XMR
14:00	CHF 288	CHF 5,364,297,259	18,595,854 XMR
13:00	CHF 288	CHF 5,351,931,140	18,595,832 XMR
12:00	CHF 285	CHF 5,294,280,373	18,595,817 XMR
11:00	CHF 285	CHF 5,299,193,221	18,595,800 XMR
10:00	CHF 285	CHF 5,293,358,876	18,595,773 XMR
09:00	CHF 288	CHF 5,347,225,186	18,595,752 XMR
08:00	CHF 288	CHF 5,358,112,870	18,595,735 XMR
07:00	CHF 288	CHF 5,352,267,002	18,595,714 XMR
06:00	CHF 286	CHF 5,320,923,795	18,595,700 XMR
05:00	CHF 284	CHF 5,287,100,257	18,595,673 XMR
04:00	CHF 284	CHF 5,289,258,512	18,595,656 XMR
03:00	CHF 285	CHF 5,293,306,604	18,595,629 XMR
02:00	CHF 283	CHF 5,261,948,719	18,595,617 XMR
01:00	CHF 281	CHF 5,230,040,904	18,595,598 XMR
00:00	CHF 281	CHF 5,227,654,627	18,595,584 XMR
23:00	CHF 280	CHF 5,199,958,246	18,595,572 XMR
22:00	CHF 280	CHF 5,213,172,084	18,595,562 XMR
21:00	CHF 282	CHF 5,239,069,463	18,595,536 XMR
20:00	CHF 280	CHF 5,213,818,060	18,595,524 XMR
19:00	CHF 280	CHF 5,207,951,443	18,595,509 XMR
18:00	CHF 279	CHF 5,187,003,488	18,595,485 XMR
17:00	CHF 280	CHF 5,206,881,905	18,595,471 XMR

What was the marketcap of Monero (XMR) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Monero (XMR) was CHF 5,350,084,276 with a supply of 18,596,326. Yesterday's lowest marketcap value was CHF 5,187,003,488 and the maximum value was CHF 5,364,297,259

What is the price of Monero (XMR) today in CHF?