Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Monero (XMR) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in CHF (Swiss Franc)?

Yesterday the price of Monero (XMR) was CHF 203 and yesterday's average price was CHF 200, with a minimum price of CHF 192 and a maximum of CHF 206 (6.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CHF 203	CHF 3,765,500,528	18,543,453 XMR
06:00	CHF 205	CHF 3,793,562,045	18,543,437 XMR
05:00	CHF 204	CHF 3,781,603,354	18,543,418 XMR
04:00	CHF 203	CHF 3,771,324,656	18,543,403 XMR
03:00	CHF 205	CHF 3,802,843,908	18,543,379 XMR
02:00	CHF 205	CHF 3,801,547,644	18,543,367 XMR
01:00	CHF 206	CHF 3,816,729,836	18,543,346 XMR
00:00	CHF 203	CHF 3,757,880,045	18,543,328 XMR
23:00	CHF 201	CHF 3,722,268,841	18,543,310 XMR
22:00	CHF 201	CHF 3,729,814,107	18,543,291 XMR
21:00	CHF 200	CHF 3,704,994,606	18,543,280 XMR
20:00	CHF 201	CHF 3,730,267,314	18,543,254 XMR
19:00	CHF 201	CHF 3,729,575,967	18,543,241 XMR
18:00	CHF 200	CHF 3,708,193,897	18,543,220 XMR
17:00	CHF 199	CHF 3,699,077,436	18,543,205 XMR
16:00	CHF 199	CHF 3,685,519,915	18,543,181 XMR
15:00	CHF 192	CHF 3,568,130,415	18,543,156 XMR
14:00	CHF 194	CHF 3,592,518,384	18,543,141 XMR
13:00	CHF 195	CHF 3,617,328,896	18,543,124 XMR
12:00	CHF 196	CHF 3,627,860,259	18,543,098 XMR
11:00	CHF 195	CHF 3,607,249,433	18,543,084 XMR
10:00	CHF 194	CHF 3,600,914,907	18,543,063 XMR
09:00	CHF 195	CHF 3,608,740,447	18,543,054 XMR
08:00	CHF 196	CHF 3,638,401,752	18,543,036 XMR

What was the marketcap of Monero (XMR) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Monero (XMR) was CHF 3,765,500,528 with a supply of 18,543,903. Yesterday's lowest marketcap value was CHF 3,568,130,415 and the maximum value was CHF 3,816,729,836

What is the price of Monero (XMR) today in CHF?