Fear and greed index: 72/100 (Greed)

Yesterday's Monero (XMR) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in CHF (Swiss Franc)?

Yesterday the price of Monero (XMR) was CHF 186 and yesterday's average price was CHF 181, with a minimum price of CHF 178 and a maximum of CHF 186 (3.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CHF 186	CHF 3,450,340,274	18,584,718 XMR
21:00	CHF 185	CHF 3,430,149,266	18,584,700 XMR
20:00	CHF 185	CHF 3,436,214,538	18,584,685 XMR
19:00	CHF 185	CHF 3,441,955,578	18,584,661 XMR
18:00	CHF 184	CHF 3,421,403,496	18,584,645 XMR
17:00	CHF 183	CHF 3,403,062,640	18,584,631 XMR
16:00	CHF 183	CHF 3,397,985,573	18,584,606 XMR
15:00	CHF 182	CHF 3,386,304,056	18,584,594 XMR
14:00	CHF 183	CHF 3,403,523,774	18,584,575 XMR
13:00	CHF 180	CHF 3,350,840,126	18,584,558 XMR
12:00	CHF 181	CHF 3,354,846,178	18,584,543 XMR
11:00	CHF 180	CHF 3,337,956,192	18,584,519 XMR
10:00	CHF 180	CHF 3,338,145,741	18,584,502 XMR
09:00	CHF 180	CHF 3,352,423,414	18,584,487 XMR
08:00	CHF 180	CHF 3,338,898,498	18,584,468 XMR
07:00	CHF 180	CHF 3,340,582,899	18,584,444 XMR
06:00	CHF 178	CHF 3,317,255,045	18,584,430 XMR
05:00	CHF 179	CHF 3,325,182,964	18,584,414 XMR
04:00	CHF 179	CHF 3,322,231,578	18,584,401 XMR
03:00	CHF 180	CHF 3,336,812,032	18,584,382 XMR
02:00	CHF 178	CHF 3,316,528,596	18,584,368 XMR
01:00	CHF 178	CHF 3,316,389,182	18,584,355 XMR
00:00	CHF 179	CHF 3,324,580,996	18,584,337 XMR
23:00	CHF 179	CHF 3,320,212,905	18,584,318 XMR

What was the marketcap of Monero (XMR) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Monero (XMR) was CHF 3,450,340,274 with a supply of 18,585,152. Yesterday's lowest marketcap value was CHF 3,316,389,182 and the maximum value was CHF 3,450,340,274

What is the price of Monero (XMR) today in CHF?