Fear and greed index: 62/100 (Greed)

Yesterday's Monero (XMR) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in CHF (Swiss Franc)?

Yesterday the price of Monero (XMR) was CHF 269 and yesterday's average price was CHF 267, with a minimum price of CHF 264 and a maximum of CHF 272 (2.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CHF 269	CHF 5,011,774,380	18,604,579 XMR
20:00	CHF 269	CHF 5,000,862,929	18,604,558 XMR
19:00	CHF 266	CHF 4,955,880,600	18,604,546 XMR
18:00	CHF 266	CHF 4,939,672,253	18,604,518 XMR
17:00	CHF 266	CHF 4,950,610,602	18,604,503 XMR
16:00	CHF 269	CHF 4,998,768,298	18,604,483 XMR
15:00	CHF 269	CHF 5,008,974,070	18,604,462 XMR
14:00	CHF 268	CHF 4,982,237,878	18,604,445 XMR
13:00	CHF 269	CHF 5,007,171,959	18,604,424 XMR
12:00	CHF 269	CHF 5,007,011,184	18,604,402 XMR
11:00	CHF 271	CHF 5,040,757,323	18,604,387 XMR
10:00	CHF 272	CHF 5,052,519,030	18,604,369 XMR
09:00	CHF 268	CHF 4,980,283,851	18,604,357 XMR
08:00	CHF 268	CHF 4,978,473,911	18,604,339 XMR
07:00	CHF 267	CHF 4,972,714,080	18,604,321 XMR
06:00	CHF 265	CHF 4,922,376,853	18,604,291 XMR
05:00	CHF 266	CHF 4,941,590,977	18,604,275 XMR
04:00	CHF 265	CHF 4,921,971,759	18,604,255 XMR
03:00	CHF 265	CHF 4,923,586,204	18,604,243 XMR
02:00	CHF 264	CHF 4,907,900,865	18,604,224 XMR
01:00	CHF 264	CHF 4,920,240,774	18,604,194 XMR
00:00	CHF 266	CHF 4,941,983,986	18,604,173 XMR
23:00	CHF 267	CHF 4,965,504,950	18,604,153 XMR
22:00	CHF 268	CHF 4,981,678,952	18,604,135 XMR

What was the marketcap of Monero (XMR) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Monero (XMR) was CHF 5,011,774,380 with a supply of 18,605,041. Yesterday's lowest marketcap value was CHF 4,907,900,865 and the maximum value was CHF 5,052,519,030

What is the price of Monero (XMR) today in CHF?