Fear and greed index: 77/100 (Extreme Greed)

Today's Monero (XMR) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Monero (XMR) today in CHF (Swiss Franc)?

The current price of Monero (XMR) is CHF 199 and the average price in the last 24 hours was CHF 206, with a minimum price of CHF 200 and a maximum of CHF 215 (7.16% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CHF 201	CHF 3,718,144,651	18,543,841 XMR
04:00	CHF 202	CHF 3,739,207,298	18,543,826 XMR
03:00	CHF 204	CHF 3,774,248,689	18,543,803 XMR
02:00	CHF 207	CHF 3,836,478,542	18,543,788 XMR
01:00	CHF 211	CHF 3,920,127,334	18,543,770 XMR
00:00	CHF 211	CHF 3,903,599,825	18,543,760 XMR
23:00	CHF 212	CHF 3,929,079,290	18,543,742 XMR
22:00	CHF 210	CHF 3,899,408,975	18,543,724 XMR
21:00	CHF 212	CHF 3,927,050,818	18,543,698 XMR
20:00	CHF 215	CHF 3,984,767,560	18,543,684 XMR
19:00	CHF 215	CHF 3,988,508,858	18,543,664 XMR
18:00	CHF 211	CHF 3,908,049,935	18,543,651 XMR
17:00	CHF 210	CHF 3,898,789,293	18,543,634 XMR
16:00	CHF 206	CHF 3,825,511,275	18,543,607 XMR
15:00	CHF 202	CHF 3,743,660,239	18,543,593 XMR
14:00	CHF 202	CHF 3,740,284,212	18,543,571 XMR
13:00	CHF 200	CHF 3,702,714,894	18,543,559 XMR
12:00	CHF 201	CHF 3,722,433,298	18,543,545 XMR
11:00	CHF 203	CHF 3,766,313,369	18,543,532 XMR
10:00	CHF 202	CHF 3,740,273,780	18,543,515 XMR
09:00	CHF 201	CHF 3,732,380,906	18,543,498 XMR
08:00	CHF 202	CHF 3,745,007,265	18,543,480 XMR
07:00	CHF 203	CHF 3,765,500,528	18,543,453 XMR
06:00	CHF 205	CHF 3,793,562,045	18,543,437 XMR

What is the marketcap of Monero (XMR) today in CHF (Swiss Franc)?

The current marketcap of Monero (XMR) is CHF 3,682,027,510 with a supply of 18,543,848. In the last 24 hours, the lowest marketcap value was CHF 3,702,714,894 and the maximum value was CHF 3,988,508,858

What was the price of Monero (XMR) yesterday in CHF?