Fear and greed index: 63/100 (Greed)

Today's Monero (XMR) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Monero (XMR) today in CHF (Swiss Franc)?

The current price of Monero (XMR) is CHF 191 and the average price in the last 24 hours was CHF 190, with a minimum price of CHF 187 and a maximum of CHF 192 (2.30% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CHF 191	CHF 3,541,609,601	18,585,227 XMR
01:00	CHF 191	CHF 3,548,842,305	18,585,200 XMR
00:00	CHF 191	CHF 3,551,526,676	18,585,187 XMR
23:00	CHF 192	CHF 3,559,323,794	18,585,177 XMR
22:00	CHF 191	CHF 3,551,896,711	18,585,152 XMR
21:00	CHF 190	CHF 3,534,167,916	18,585,129 XMR
20:00	CHF 188	CHF 3,489,677,869	18,585,105 XMR
19:00	CHF 190	CHF 3,529,959,347	18,585,087 XMR
18:00	CHF 190	CHF 3,531,230,649	18,585,070 XMR
17:00	CHF 189	CHF 3,516,664,178	18,585,049 XMR
16:00	CHF 189	CHF 3,518,716,351	18,585,025 XMR
15:00	CHF 191	CHF 3,546,189,393	18,585,008 XMR
14:00	CHF 191	CHF 3,541,876,800	18,584,990 XMR
13:00	CHF 190	CHF 3,525,094,099	18,584,963 XMR
12:00	CHF 191	CHF 3,546,449,391	18,584,946 XMR
11:00	CHF 189	CHF 3,506,352,098	18,584,926 XMR
10:00	CHF 189	CHF 3,507,106,783	18,584,909 XMR
09:00	CHF 188	CHF 3,490,607,831	18,584,895 XMR
08:00	CHF 187	CHF 3,477,508,100	18,584,865 XMR
07:00	CHF 189	CHF 3,510,299,181	18,584,851 XMR
06:00	CHF 189	CHF 3,507,889,717	18,584,834 XMR
05:00	CHF 189	CHF 3,506,288,547	18,584,820 XMR
04:00	CHF 187	CHF 3,483,805,698	18,584,799 XMR
03:00	CHF 189	CHF 3,503,978,058	18,584,789 XMR

What is the marketcap of Monero (XMR) today in CHF (Swiss Franc)?

The current marketcap of Monero (XMR) is CHF 3,544,308,782 with a supply of 18,585,227. In the last 24 hours, the lowest marketcap value was CHF 3,477,508,100 and the maximum value was CHF 3,559,323,794

What was the price of Monero (XMR) yesterday in CHF?