Fear and greed index: 25/100 (Extreme Fear)

Today's Monero (XMR) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Monero (XMR) today in CHF (Swiss Franc)?

The current price of Monero (XMR) is CHF 181 and the average price in the last 24 hours was CHF 184, with a minimum price of CHF 179 and a maximum of CHF 191 (6.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CHF 180	CHF 3,351,325,324	18,576,516 XMR
19:00	CHF 181	CHF 3,361,180,280	18,576,498 XMR
18:00	CHF 180	CHF 3,335,401,068	18,576,481 XMR
17:00	CHF 179	CHF 3,319,667,523	18,576,456 XMR
16:00	CHF 180	CHF 3,336,600,605	18,576,434 XMR
15:00	CHF 182	CHF 3,383,096,030	18,576,399 XMR
14:00	CHF 182	CHF 3,388,497,244	18,576,384 XMR
13:00	CHF 182	CHF 3,389,214,823	18,576,372 XMR
12:00	CHF 186	CHF 3,447,911,626	18,576,350 XMR
11:00	CHF 184	CHF 3,415,082,134	18,576,303 XMR
10:00	CHF 183	CHF 3,401,593,831	18,576,288 XMR
09:00	CHF 184	CHF 3,418,702,264	18,576,281 XMR
08:00	CHF 184	CHF 3,413,412,735	18,576,263 XMR
07:00	CHF 186	CHF 3,460,768,048	18,576,251 XMR
06:00	CHF 186	CHF 3,450,230,209	18,576,233 XMR
05:00	CHF 187	CHF 3,464,498,701	18,576,222 XMR
04:00	CHF 187	CHF 3,475,443,259	18,576,207 XMR
03:00	CHF 185	CHF 3,436,207,935	18,576,192 XMR
02:00	CHF 186	CHF 3,462,645,868	18,576,170 XMR
01:00	CHF 185	CHF 3,439,893,068	18,576,155 XMR
00:00	CHF 185	CHF 3,427,329,575	18,576,141 XMR
23:00	CHF 185	CHF 3,429,721,052	18,576,129 XMR
22:00	CHF 189	CHF 3,512,997,667	18,576,113 XMR
21:00	CHF 191	CHF 3,544,075,100	18,576,107 XMR

What is the marketcap of Monero (XMR) today in CHF (Swiss Franc)?

The current marketcap of Monero (XMR) is CHF 3,365,938,500 with a supply of 18,576,528. In the last 24 hours, the lowest marketcap value was CHF 3,319,667,523 and the maximum value was CHF 3,544,075,100

What was the price of Monero (XMR) yesterday in CHF?