Fear and greed index: 25/100 (Extreme Fear)

Today's Monero (XMR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Monero (XMR) today in BHD (Bahraini Dinar)?

The current price of Monero (XMR) is BHD 81.28 and the average price in the last 24 hours was BHD 81.88, with a minimum price of BHD 80.76 and a maximum of BHD 83.51 (3.29% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 81.90	BHD 1,521,300,977	18,576,207 XMR
03:00	BHD 80.97	BHD 1,504,126,553	18,576,192 XMR
02:00	BHD 81.59	BHD 1,515,699,193	18,576,170 XMR
01:00	BHD 81.06	BHD 1,505,739,641	18,576,155 XMR
00:00	BHD 80.76	BHD 1,500,240,241	18,576,141 XMR
23:00	BHD 80.82	BHD 1,501,287,059	18,576,129 XMR
22:00	BHD 82.78	BHD 1,537,739,616	18,576,113 XMR
21:00	BHD 83.51	BHD 1,551,343,098	18,576,107 XMR
20:00	BHD 83.21	BHD 1,545,625,706	18,576,098 XMR
19:00	BHD 82.56	BHD 1,533,674,305	18,576,077 XMR
18:00	BHD 82.66	BHD 1,535,562,992	18,576,057 XMR
17:00	BHD 83.38	BHD 1,548,949,810	18,576,036 XMR
16:00	BHD 83.13	BHD 1,544,192,092	18,576,009 XMR
15:00	BHD 82.44	BHD 1,531,427,185	18,575,993 XMR
14:00	BHD 81.99	BHD 1,523,055,689	18,575,975 XMR
13:00	BHD 81.40	BHD 1,512,079,519	18,575,954 XMR
12:00	BHD 80.94	BHD 1,503,501,296	18,575,940 XMR
11:00	BHD 81.61	BHD 1,516,007,778	18,575,927 XMR
10:00	BHD 80.97	BHD 1,504,101,226	18,575,904 XMR
09:00	BHD 80.81	BHD 1,501,059,658	18,575,890 XMR
08:00	BHD 81.04	BHD 1,505,445,133	18,575,859 XMR
07:00	BHD 81.45	BHD 1,513,043,301	18,575,844 XMR
06:00	BHD 81.85	BHD 1,520,499,664	18,575,831 XMR
05:00	BHD 82.31	BHD 1,529,005,755	18,575,810 XMR

What is the marketcap of Monero (XMR) today in BHD (Bahraini Dinar)?

The current marketcap of Monero (XMR) is BHD 1,509,960,707 with a supply of 18,576,214. In the last 24 hours, the lowest marketcap value was BHD 1,500,240,241 and the maximum value was BHD 1,551,343,098

What was the price of Monero (XMR) yesterday in BHD?