Fear and greed index: 77/100 (Extreme Greed)

Today's Monero (XMR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Monero (XMR) today in BHD (Bahraini Dinar)?

The current price of Monero (XMR) is BHD 82.59 and the average price in the last 24 hours was BHD 84.92, with a minimum price of BHD 82.29 and a maximum of BHD 88.64 (7.16% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 82.63	BHD 1,532,360,156	18,543,841 XMR
04:00	BHD 83.10	BHD 1,541,040,712	18,543,826 XMR
03:00	BHD 83.88	BHD 1,555,482,332	18,543,803 XMR
02:00	BHD 85.26	BHD 1,581,129,141	18,543,788 XMR
01:00	BHD 87.12	BHD 1,615,603,345	18,543,770 XMR
00:00	BHD 86.76	BHD 1,608,791,857	18,543,760 XMR
23:00	BHD 87.32	BHD 1,619,292,717	18,543,742 XMR
22:00	BHD 86.66	BHD 1,607,064,681	18,543,724 XMR
21:00	BHD 87.28	BHD 1,618,456,722	18,543,698 XMR
20:00	BHD 88.56	BHD 1,642,243,542	18,543,684 XMR
19:00	BHD 88.64	BHD 1,643,785,444	18,543,664 XMR
18:00	BHD 86.86	BHD 1,610,625,882	18,543,651 XMR
17:00	BHD 86.65	BHD 1,606,809,291	18,543,634 XMR
16:00	BHD 85.02	BHD 1,576,609,198	18,543,607 XMR
15:00	BHD 83.20	BHD 1,542,875,904	18,543,593 XMR
14:00	BHD 83.13	BHD 1,541,484,541	18,543,571 XMR
13:00	BHD 82.29	BHD 1,526,001,085	18,543,559 XMR
12:00	BHD 82.73	BHD 1,534,127,638	18,543,545 XMR
11:00	BHD 83.71	BHD 1,552,211,945	18,543,532 XMR
10:00	BHD 83.13	BHD 1,541,480,241	18,543,515 XMR
09:00	BHD 82.95	BHD 1,538,227,349	18,543,498 XMR
08:00	BHD 83.23	BHD 1,543,431,054	18,543,480 XMR
07:00	BHD 83.69	BHD 1,551,876,949	18,543,453 XMR
06:00	BHD 84.31	BHD 1,563,441,951	18,543,437 XMR

What is the marketcap of Monero (XMR) today in BHD (Bahraini Dinar)?

The current marketcap of Monero (XMR) is BHD 1,531,593,364 with a supply of 18,543,848. In the last 24 hours, the lowest marketcap value was BHD 1,526,001,085 and the maximum value was BHD 1,643,785,444

What was the price of Monero (XMR) yesterday in BHD?