Fear and greed index: 72/100 (Greed)

Today's Monero (XMR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Monero (XMR) today in BHD (Bahraini Dinar)?

The current price of Monero (XMR) is BHD 86.30 and the average price in the last 24 hours was BHD 85.59, with a minimum price of BHD 83.85 and a maximum of BHD 86.70 (3.28% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 86.29	BHD 1,603,765,080	18,585,087 XMR
18:00	BHD 86.32	BHD 1,604,342,669	18,585,070 XMR
17:00	BHD 85.97	BHD 1,597,724,690	18,585,049 XMR
16:00	BHD 86.02	BHD 1,598,657,053	18,585,025 XMR
15:00	BHD 86.69	BHD 1,611,138,870	18,585,008 XMR
14:00	BHD 86.58	BHD 1,609,179,531	18,584,990 XMR
13:00	BHD 86.17	BHD 1,601,554,653	18,584,963 XMR
12:00	BHD 86.70	BHD 1,611,256,995	18,584,946 XMR
11:00	BHD 85.72	BHD 1,593,039,607	18,584,926 XMR
10:00	BHD 85.74	BHD 1,593,382,483	18,584,909 XMR
09:00	BHD 85.33	BHD 1,585,886,520	18,584,895 XMR
08:00	BHD 85.01	BHD 1,579,934,924	18,584,865 XMR
07:00	BHD 85.81	BHD 1,594,832,884	18,584,851 XMR
06:00	BHD 85.75	BHD 1,593,738,193	18,584,834 XMR
05:00	BHD 85.72	BHD 1,593,010,734	18,584,820 XMR
04:00	BHD 85.17	BHD 1,582,796,110	18,584,799 XMR
03:00	BHD 85.66	BHD 1,591,961,010	18,584,789 XMR
02:00	BHD 85.26	BHD 1,584,492,064	18,584,772 XMR
01:00	BHD 85.63	BHD 1,591,504,022	18,584,760 XMR
00:00	BHD 85.56	BHD 1,590,062,019	18,584,748 XMR
23:00	BHD 84.78	BHD 1,575,690,553	18,584,732 XMR
22:00	BHD 84.35	BHD 1,567,591,776	18,584,718 XMR
21:00	BHD 83.85	BHD 1,558,418,403	18,584,700 XMR
20:00	BHD 84.00	BHD 1,561,174,036	18,584,685 XMR

What is the marketcap of Monero (XMR) today in BHD (Bahraini Dinar)?

The current marketcap of Monero (XMR) is BHD 1,603,863,214 with a supply of 18,585,087. In the last 24 hours, the lowest marketcap value was BHD 1,558,418,403 and the maximum value was BHD 1,611,256,995

What was the price of Monero (XMR) yesterday in BHD?