What is the price of Monero (XMR) today in BHD (Bahraini Dinar)?
The current price of Monero (XMR) is
BHD 119 and the average price in the last 24 hours was BHD 118, with a minimum price of
BHD 115 and a maximum of
BHD 121 (5.17% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 119 | BHD 2,218,206,065 | 18,613,943 XMR |
11:00 | BHD 120 | BHD 2,232,378,765 | 18,613,929 XMR |
10:00 | BHD 121 | BHD 2,249,741,499 | 18,613,916 XMR |
09:00 | BHD 121 | BHD 2,249,192,967 | 18,613,897 XMR |
08:00 | BHD 121 | BHD 2,256,199,936 | 18,613,876 XMR |
07:00 | BHD 121 | BHD 2,247,063,224 | 18,613,857 XMR |
06:00 | BHD 120 | BHD 2,235,187,303 | 18,613,827 XMR |
05:00 | BHD 120 | BHD 2,230,192,674 | 18,613,814 XMR |
04:00 | BHD 118 | BHD 2,204,869,388 | 18,613,789 XMR |
03:00 | BHD 116 | BHD 2,165,510,050 | 18,613,772 XMR |
02:00 | BHD 117 | BHD 2,177,791,402 | 18,613,757 XMR |
01:00 | BHD 117 | BHD 2,172,083,386 | 18,613,740 XMR |
00:00 | BHD 117 | BHD 2,182,478,181 | 18,613,728 XMR |
23:00 | BHD 117 | BHD 2,175,796,990 | 18,613,704 XMR |
22:00 | BHD 116 | BHD 2,161,211,704 | 18,613,686 XMR |
21:00 | BHD 117 | BHD 2,177,316,080 | 18,613,670 XMR |
20:00 | BHD 116 | BHD 2,165,987,269 | 18,613,644 XMR |
19:00 | BHD 116 | BHD 2,165,903,395 | 18,613,629 XMR |
18:00 | BHD 117 | BHD 2,169,719,160 | 18,613,609 XMR |
17:00 | BHD 115 | BHD 2,139,578,743 | 18,613,590 XMR |
16:00 | BHD 115 | BHD 2,142,738,503 | 18,613,571 XMR |
15:00 | BHD 116 | BHD 2,151,482,964 | 18,613,549 XMR |
14:00 | BHD 116 | BHD 2,157,047,972 | 18,613,533 XMR |
13:00 | BHD 115 | BHD 2,146,999,985 | 18,613,503 XMR |
What is the marketcap of Monero (XMR) today in BHD (Bahraini Dinar)?
The current marketcap of Monero (XMR) is
BHD 2,220,201,162 with a supply of 18,613,948. In the last 24 hours, the lowest marketcap value was
BHD 2,139,578,743 and the maximum value was
BHD 2,256,199,936What was the price of Monero (XMR) yesterday in BHD?