Fear and greed index: 72/100 (Greed)

Today's Monero (XMR) Price in KZT (Kazakhstani Tenge)

1 USD = 518.60 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Monero (XMR) today in KZT (Kazakhstani Tenge)?

The current price of Monero (XMR) is KZT 118,718 and the average price in the last 24 hours was KZT 117,740, with a minimum price of KZT 115,357 and a maximum of KZT 119,266 (3.28% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KZT 118,711	KZT 2,206,251,181,105	18,585,087 XMR
18:00	KZT 118,754	KZT 2,207,045,754,095	18,585,070 XMR
17:00	KZT 118,264	KZT 2,197,941,599,889	18,585,049 XMR
16:00	KZT 118,333	KZT 2,199,224,223,709	18,585,025 XMR
15:00	KZT 119,257	KZT 2,216,395,082,155	18,585,008 XMR
14:00	KZT 119,112	KZT 2,213,699,678,881	18,584,990 XMR
13:00	KZT 118,548	KZT 2,203,210,364,300	18,584,963 XMR
12:00	KZT 119,266	KZT 2,216,557,582,354	18,584,946 XMR
11:00	KZT 117,918	KZT 2,191,496,472,279	18,584,926 XMR
10:00	KZT 117,943	KZT 2,191,968,156,093	18,584,909 XMR
09:00	KZT 117,389	KZT 2,181,656,187,155	18,584,895 XMR
08:00	KZT 116,948	KZT 2,173,468,756,464	18,584,865 XMR
07:00	KZT 118,051	KZT 2,193,963,429,142	18,584,851 XMR
06:00	KZT 117,970	KZT 2,192,457,495,644	18,584,834 XMR
05:00	KZT 117,916	KZT 2,191,456,752,705	18,584,820 XMR
04:00	KZT 117,161	KZT 2,177,404,802,889	18,584,799 XMR
03:00	KZT 117,839	KZT 2,190,012,679,371	18,584,789 XMR
02:00	KZT 117,286	KZT 2,179,737,875,901	18,584,772 XMR
01:00	KZT 117,805	KZT 2,189,384,014,818	18,584,760 XMR
00:00	KZT 117,699	KZT 2,187,400,295,140	18,584,748 XMR
23:00	KZT 116,635	KZT 2,167,629,902,852	18,584,732 XMR
22:00	KZT 116,036	KZT 2,156,488,660,361	18,584,718 XMR
21:00	KZT 115,357	KZT 2,143,869,128,344	18,584,700 XMR
20:00	KZT 115,561	KZT 2,147,659,969,361	18,584,685 XMR

What is the marketcap of Monero (XMR) today in KZT (Kazakhstani Tenge)?

The current marketcap of Monero (XMR) is KZT 2,206,386,181,501 with a supply of 18,585,087. In the last 24 hours, the lowest marketcap value was KZT 2,143,869,128,344 and the maximum value was KZT 2,216,557,582,354

What was the price of Monero (XMR) yesterday in KZT?