Fear and greed index: 77/100 (Extreme Greed)

Today's Monero (XMR) Price in KZT (Kazakhstani Tenge)

1 USD = 530.56 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Monero (XMR) today in KZT (Kazakhstani Tenge)?

The current price of Monero (XMR) is KZT 117,021 and the average price in the last 24 hours was KZT 119,652, with a minimum price of KZT 115,826 and a maximum of KZT 124,766 (7.16% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KZT 118,062	KZT 2,189,324,205,360	18,543,803 XMR
02:00	KZT 120,009	KZT 2,225,421,806,254	18,543,788 XMR
01:00	KZT 122,626	KZT 2,273,943,867,574	18,543,770 XMR
00:00	KZT 122,109	KZT 2,264,356,773,586	18,543,760 XMR
23:00	KZT 122,906	KZT 2,279,136,618,523	18,543,742 XMR
22:00	KZT 121,978	KZT 2,261,925,792,233	18,543,724 XMR
21:00	KZT 122,843	KZT 2,277,959,964,838	18,543,698 XMR
20:00	KZT 124,648	KZT 2,311,439,650,583	18,543,684 XMR
19:00	KZT 124,766	KZT 2,313,609,861,165	18,543,664 XMR
18:00	KZT 122,249	KZT 2,266,938,144,293	18,543,651 XMR
17:00	KZT 121,959	KZT 2,261,566,334,119	18,543,634 XMR
16:00	KZT 119,667	KZT 2,219,060,036,379	18,543,607 XMR
15:00	KZT 117,107	KZT 2,171,580,797,636	18,543,593 XMR
14:00	KZT 117,001	KZT 2,169,622,469,373	18,543,571 XMR
13:00	KZT 115,826	KZT 2,147,829,677,051	18,543,559 XMR
12:00	KZT 116,443	KZT 2,159,267,709,713	18,543,545 XMR
11:00	KZT 117,816	KZT 2,184,721,172,912	18,543,532 XMR
10:00	KZT 117,001	KZT 2,169,616,417,806	18,543,515 XMR
09:00	KZT 116,755	KZT 2,165,038,007,587	18,543,498 XMR
08:00	KZT 117,150	KZT 2,172,362,165,551	18,543,480 XMR
07:00	KZT 117,791	KZT 2,184,249,669,546	18,543,453 XMR
06:00	KZT 118,669	KZT 2,200,527,282,179	18,543,437 XMR
05:00	KZT 118,295	KZT 2,193,590,417,628	18,543,418 XMR
04:00	KZT 117,973	KZT 2,187,628,064,993	18,543,403 XMR

What is the marketcap of Monero (XMR) today in KZT (Kazakhstani Tenge)?

The current marketcap of Monero (XMR) is KZT 2,170,011,550,244 with a supply of 18,543,820. In the last 24 hours, the lowest marketcap value was KZT 2,147,829,677,051 and the maximum value was KZT 2,313,609,861,165

What was the price of Monero (XMR) yesterday in KZT?