Fear and greed index: 68/100 (Greed)

Today's Monero (XMR) Price in KZT (Kazakhstani Tenge)

1 USD = 520.33 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Monero (XMR) today in KZT (Kazakhstani Tenge)?

The current price of Monero (XMR) is KZT 161,268 and the average price in the last 24 hours was KZT 162,967, with a minimum price of KZT 159,780 and a maximum of KZT 167,182 (4.43% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	KZT 162,161	KZT 3,018,489,586,965	18,614,097 XMR
20:00	KZT 161,290	KZT 3,002,265,628,881	18,614,090 XMR
19:00	KZT 161,845	KZT 3,012,589,697,259	18,614,072 XMR
18:00	KZT 160,386	KZT 2,985,436,631,594	18,614,058 XMR
17:00	KZT 159,780	KZT 2,974,146,573,693	18,614,037 XMR
16:00	KZT 160,068	KZT 2,979,515,253,299	18,614,014 XMR
15:00	KZT 162,027	KZT 3,015,963,929,080	18,613,995 XMR
14:00	KZT 162,456	KZT 3,023,958,847,921	18,613,973 XMR
13:00	KZT 164,213	KZT 3,056,661,164,352	18,613,961 XMR
12:00	KZT 164,366	KZT 3,059,507,387,663	18,613,943 XMR
11:00	KZT 165,417	KZT 3,079,055,381,333	18,613,929 XMR
10:00	KZT 166,703	KZT 3,103,003,297,450	18,613,916 XMR
09:00	KZT 166,663	KZT 3,102,246,724,102	18,613,897 XMR
08:00	KZT 167,182	KZT 3,111,911,233,618	18,613,876 XMR
07:00	KZT 166,505	KZT 3,099,309,230,746	18,613,857 XMR
06:00	KZT 165,626	KZT 3,082,929,116,426	18,613,827 XMR
05:00	KZT 165,256	KZT 3,076,040,169,927	18,613,814 XMR
04:00	KZT 163,380	KZT 3,041,112,494,705	18,613,789 XMR
03:00	KZT 160,463	KZT 2,986,825,299,745	18,613,772 XMR
02:00	KZT 161,373	KZT 3,003,764,613,236	18,613,757 XMR
01:00	KZT 160,951	KZT 2,995,891,711,260	18,613,740 XMR
00:00	KZT 161,721	KZT 3,010,228,951,723	18,613,728 XMR
23:00	KZT 161,226	KZT 3,001,013,778,381	18,613,704 XMR
22:00	KZT 160,145	KZT 2,980,896,715,921	18,613,686 XMR

What is the marketcap of Monero (XMR) today in KZT (Kazakhstani Tenge)?

The current marketcap of Monero (XMR) is KZT 3,001,862,776,387 with a supply of 18,614,115. In the last 24 hours, the lowest marketcap value was KZT 2,974,146,573,693 and the maximum value was KZT 3,111,911,233,618

What was the price of Monero (XMR) yesterday in KZT?