Fear and greed index: 25/100 (Extreme Fear)

Today's Monero (XMR) Price in KZT (Kazakhstani Tenge)

1 USD = 502.92 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Monero (XMR) today in KZT (Kazakhstani Tenge)?

The current price of Monero (XMR) is KZT 108,339 and the average price in the last 24 hours was KZT 109,245, with a minimum price of KZT 107,751 and a maximum of KZT 111,421 (3.29% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KZT 109,263	KZT 2,029,692,764,274	18,576,207 XMR
03:00	KZT 108,030	KZT 2,006,778,952,063	18,576,192 XMR
02:00	KZT 108,861	KZT 2,022,218,962,691	18,576,170 XMR
01:00	KZT 108,146	KZT 2,008,931,105,665	18,576,155 XMR
00:00	KZT 107,751	KZT 2,001,593,903,190	18,576,141 XMR
23:00	KZT 107,826	KZT 2,002,990,549,246	18,576,129 XMR
22:00	KZT 110,444	KZT 2,051,624,904,809	18,576,113 XMR
21:00	KZT 111,421	KZT 2,069,774,428,622	18,576,107 XMR
20:00	KZT 111,011	KZT 2,062,146,385,498	18,576,098 XMR
19:00	KZT 110,152	KZT 2,046,201,038,842	18,576,077 XMR
18:00	KZT 110,288	KZT 2,048,720,890,836	18,576,057 XMR
17:00	KZT 111,250	KZT 2,066,581,345,788	18,576,036 XMR
16:00	KZT 110,908	KZT 2,060,233,683,172	18,576,009 XMR
15:00	KZT 109,992	KZT 2,043,202,971,285	18,575,993 XMR
14:00	KZT 109,390	KZT 2,032,033,868,944	18,575,975 XMR
13:00	KZT 108,602	KZT 2,017,389,657,801	18,575,954 XMR
12:00	KZT 107,986	KZT 2,005,944,745,583	18,575,940 XMR
11:00	KZT 108,885	KZT 2,022,630,672,114	18,575,927 XMR
10:00	KZT 108,029	KZT 2,006,745,161,371	18,575,904 XMR
09:00	KZT 107,811	KZT 2,002,687,155,715	18,575,890 XMR
08:00	KZT 108,126	KZT 2,008,538,178,796	18,575,859 XMR
07:00	KZT 108,672	KZT 2,018,675,519,131	18,575,844 XMR
06:00	KZT 109,208	KZT 2,028,623,666,494	18,575,831 XMR
05:00	KZT 109,819	KZT 2,039,972,341,449	18,575,810 XMR

What is the marketcap of Monero (XMR) today in KZT (Kazakhstani Tenge)?

The current marketcap of Monero (XMR) is KZT 2,012,529,943,853 with a supply of 18,576,214. In the last 24 hours, the lowest marketcap value was KZT 2,001,593,903,190 and the maximum value was KZT 2,069,774,428,622

What was the price of Monero (XMR) yesterday in KZT?