Fear and greed index: 72/100 (Greed)

Today's Monero (XMR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Monero (XMR) today in CNY (Chinese Yuan Renminbi)?

The current price of Monero (XMR) is CNY 1,668 and the average price in the last 24 hours was CNY 1,654, with a minimum price of CNY 1,621 and a maximum of CNY 1,676 (3.28% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 1,668	CNY 31,000,254,014	18,585,087 XMR
18:00	CNY 1,669	CNY 31,011,418,638	18,585,070 XMR
17:00	CNY 1,662	CNY 30,883,495,265	18,585,049 XMR
16:00	CNY 1,663	CNY 30,901,517,539	18,585,025 XMR
15:00	CNY 1,676	CNY 31,142,786,973	18,585,008 XMR
14:00	CNY 1,674	CNY 31,104,913,594	18,584,990 XMR
13:00	CNY 1,666	CNY 30,957,527,196	18,584,963 XMR
12:00	CNY 1,676	CNY 31,145,070,279	18,584,946 XMR
11:00	CNY 1,657	CNY 30,792,934,138	18,584,926 XMR
10:00	CNY 1,657	CNY 30,799,561,814	18,584,909 XMR
09:00	CNY 1,649	CNY 30,654,667,316	18,584,895 XMR
08:00	CNY 1,643	CNY 30,539,624,916	18,584,865 XMR
07:00	CNY 1,659	CNY 30,827,597,593	18,584,851 XMR
06:00	CNY 1,658	CNY 30,806,437,572	18,584,834 XMR
05:00	CNY 1,657	CNY 30,792,376,034	18,584,820 XMR
04:00	CNY 1,646	CNY 30,594,930,695	18,584,799 XMR
03:00	CNY 1,656	CNY 30,772,085,217	18,584,789 XMR
02:00	CNY 1,648	CNY 30,627,712,935	18,584,772 XMR
01:00	CNY 1,655	CNY 30,763,251,789	18,584,760 XMR
00:00	CNY 1,654	CNY 30,735,378,347	18,584,748 XMR
23:00	CNY 1,639	CNY 30,457,582,605	18,584,732 XMR
22:00	CNY 1,630	CNY 30,301,035,903	18,584,718 XMR
21:00	CNY 1,621	CNY 30,123,717,608	18,584,700 XMR
20:00	CNY 1,624	CNY 30,176,983,091	18,584,685 XMR

What is the marketcap of Monero (XMR) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Monero (XMR) is CNY 31,002,150,918 with a supply of 18,585,087. In the last 24 hours, the lowest marketcap value was CNY 30,123,717,608 and the maximum value was CNY 31,145,070,279

What was the price of Monero (XMR) yesterday in CNY?