Fear and greed index: 25/100 (Extreme Fear)

Today's Monero (XMR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Monero (XMR) today in CNY (Chinese Yuan Renminbi)?

The current price of Monero (XMR) is CNY 1,566 and the average price in the last 24 hours was CNY 1,579, with a minimum price of CNY 1,557 and a maximum of CNY 1,610 (3.29% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 1,579	CNY 29,329,488,240	18,576,207 XMR
03:00	CNY 1,561	CNY 28,998,378,824	18,576,192 XMR
02:00	CNY 1,573	CNY 29,221,490,232	18,576,170 XMR
01:00	CNY 1,563	CNY 29,029,477,897	18,576,155 XMR
00:00	CNY 1,557	CNY 28,923,453,775	18,576,141 XMR
23:00	CNY 1,558	CNY 28,943,635,605	18,576,129 XMR
22:00	CNY 1,596	CNY 29,646,412,294	18,576,113 XMR
21:00	CNY 1,610	CNY 29,908,676,738	18,576,107 XMR
20:00	CNY 1,604	CNY 29,798,449,907	18,576,098 XMR
19:00	CNY 1,592	CNY 29,568,036,287	18,576,077 XMR
18:00	CNY 1,594	CNY 29,604,448,680	18,576,057 XMR
17:00	CNY 1,608	CNY 29,862,536,018	18,576,036 XMR
16:00	CNY 1,603	CNY 29,770,810,955	18,576,009 XMR
15:00	CNY 1,589	CNY 29,524,713,579	18,575,993 XMR
14:00	CNY 1,581	CNY 29,363,317,696	18,575,975 XMR
13:00	CNY 1,569	CNY 29,151,705,759	18,575,954 XMR
12:00	CNY 1,560	CNY 28,986,324,365	18,575,940 XMR
11:00	CNY 1,573	CNY 29,227,439,520	18,575,927 XMR
10:00	CNY 1,561	CNY 28,997,890,542	18,575,904 XMR
09:00	CNY 1,558	CNY 28,939,251,505	18,575,890 XMR
08:00	CNY 1,562	CNY 29,023,800,021	18,575,859 XMR
07:00	CNY 1,570	CNY 29,170,286,726	18,575,844 XMR
06:00	CNY 1,578	CNY 29,314,039,552	18,575,831 XMR
05:00	CNY 1,587	CNY 29,478,030,297	18,575,810 XMR

What is the marketcap of Monero (XMR) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Monero (XMR) is CNY 29,096,196,595 with a supply of 18,576,214. In the last 24 hours, the lowest marketcap value was CNY 28,923,453,775 and the maximum value was CNY 29,908,676,738

What was the price of Monero (XMR) yesterday in CNY?