Fear and greed index: 77/100 (Extreme Greed)

Today's Monero (XMR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Monero (XMR) today in CNY (Chinese Yuan Renminbi)?

The current price of Monero (XMR) is CNY 1,606 and the average price in the last 24 hours was CNY 1,650, with a minimum price of CNY 1,599 and a maximum of CNY 1,723 (7.16% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 1,606	CNY 29,778,694,289	18,543,841 XMR
04:00	CNY 1,615	CNY 29,947,385,447	18,543,826 XMR
03:00	CNY 1,630	CNY 30,228,032,645	18,543,803 XMR
02:00	CNY 1,657	CNY 30,726,432,770	18,543,788 XMR
01:00	CNY 1,693	CNY 31,396,377,610	18,543,770 XMR
00:00	CNY 1,686	CNY 31,264,008,457	18,543,760 XMR
23:00	CNY 1,697	CNY 31,468,074,001	18,543,742 XMR
22:00	CNY 1,684	CNY 31,230,443,861	18,543,724 XMR
21:00	CNY 1,696	CNY 31,451,827,926	18,543,698 XMR
20:00	CNY 1,721	CNY 31,914,082,457	18,543,684 XMR
19:00	CNY 1,723	CNY 31,944,046,588	18,543,664 XMR
18:00	CNY 1,688	CNY 31,299,649,482	18,543,651 XMR
17:00	CNY 1,684	CNY 31,225,480,817	18,543,634 XMR
16:00	CNY 1,652	CNY 30,638,595,717	18,543,607 XMR
15:00	CNY 1,617	CNY 29,983,049,144	18,543,593 XMR
14:00	CNY 1,615	CNY 29,956,010,476	18,543,571 XMR
13:00	CNY 1,599	CNY 29,655,117,061	18,543,559 XMR
12:00	CNY 1,608	CNY 29,813,042,152	18,543,545 XMR
11:00	CNY 1,627	CNY 30,164,478,506	18,543,532 XMR
10:00	CNY 1,615	CNY 29,955,926,922	18,543,515 XMR
09:00	CNY 1,612	CNY 29,892,712,743	18,543,498 XMR
08:00	CNY 1,617	CNY 29,993,837,503	18,543,480 XMR
07:00	CNY 1,626	CNY 30,157,968,452	18,543,453 XMR
06:00	CNY 1,638	CNY 30,382,713,697	18,543,437 XMR

What is the marketcap of Monero (XMR) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Monero (XMR) is CNY 29,778,694,289 with a supply of 18,543,841. In the last 24 hours, the lowest marketcap value was CNY 29,655,117,061 and the maximum value was CNY 31,944,046,588

What was the price of Monero (XMR) yesterday in CNY?