Fear and greed index: 62/100 (Greed)

Today's Monero (XMR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Monero (XMR) today in CNY (Chinese Yuan Renminbi)?

The current price of Monero (XMR) is CNY 2,366 and the average price in the last 24 hours was CNY 2,365, with a minimum price of CNY 2,329 and a maximum of CNY 2,408 (3.28% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 2,370	CNY 44,100,360,109	18,605,148 XMR
03:00	CNY 2,384	CNY 44,362,163,201	18,605,135 XMR
02:00	CNY 2,361	CNY 43,922,398,997	18,605,119 XMR
01:00	CNY 2,357	CNY 43,845,720,001	18,605,099 XMR
00:00	CNY 2,351	CNY 43,743,586,742	18,605,087 XMR
23:00	CNY 2,375	CNY 44,181,400,903	18,605,067 XMR
22:00	CNY 2,380	CNY 44,275,051,414	18,605,053 XMR
21:00	CNY 2,355	CNY 43,811,394,329	18,605,041 XMR
20:00	CNY 2,338	CNY 43,492,751,589	18,605,014 XMR
19:00	CNY 2,329	CNY 43,327,739,784	18,605,004 XMR
18:00	CNY 2,338	CNY 43,494,519,658	18,604,975 XMR
17:00	CNY 2,349	CNY 43,704,475,073	18,604,957 XMR
16:00	CNY 2,371	CNY 44,108,626,510	18,604,931 XMR
15:00	CNY 2,359	CNY 43,892,031,150	18,604,911 XMR
14:00	CNY 2,355	CNY 43,815,692,875	18,604,893 XMR
13:00	CNY 2,340	CNY 43,530,919,357	18,604,860 XMR
12:00	CNY 2,354	CNY 43,800,483,906	18,604,840 XMR
11:00	CNY 2,364	CNY 43,977,092,779	18,604,818 XMR
10:00	CNY 2,358	CNY 43,874,149,819	18,604,796 XMR
09:00	CNY 2,371	CNY 44,118,100,561	18,604,775 XMR
08:00	CNY 2,399	CNY 44,623,766,869	18,604,752 XMR
07:00	CNY 2,408	CNY 44,797,902,832	18,604,740 XMR
06:00	CNY 2,391	CNY 44,478,966,133	18,604,719 XMR
05:00	CNY 2,396	CNY 44,578,543,126	18,604,710 XMR

What is the marketcap of Monero (XMR) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Monero (XMR) is CNY 44,013,330,541 with a supply of 18,605,164. In the last 24 hours, the lowest marketcap value was CNY 43,327,739,784 and the maximum value was CNY 44,797,902,832

What was the price of Monero (XMR) yesterday in CNY?