Fear and greed index: 68/100 (Greed)

Today's Monero (XMR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Monero (XMR) today in CNY (Chinese Yuan Renminbi)?

The current price of Monero (XMR) is CNY 2,268 and the average price in the last 24 hours was CNY 2,238, with a minimum price of CNY 2,185 and a maximum of CNY 2,305 (5.17% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CNY 2,266	CNY 42,174,138,938	18,613,943 XMR
11:00	CNY 2,280	CNY 42,443,600,552	18,613,929 XMR
10:00	CNY 2,298	CNY 42,773,713,415	18,613,916 XMR
09:00	CNY 2,297	CNY 42,763,284,341	18,613,897 XMR
08:00	CNY 2,305	CNY 42,896,505,907	18,613,876 XMR
07:00	CNY 2,295	CNY 42,722,792,118	18,613,857 XMR
06:00	CNY 2,283	CNY 42,496,998,509	18,613,827 XMR
05:00	CNY 2,278	CNY 42,402,037,017	18,613,814 XMR
04:00	CNY 2,252	CNY 41,920,572,375	18,613,789 XMR
03:00	CNY 2,212	CNY 41,172,244,160	18,613,772 XMR
02:00	CNY 2,224	CNY 41,405,746,116	18,613,757 XMR
01:00	CNY 2,219	CNY 41,297,221,174	18,613,740 XMR
00:00	CNY 2,229	CNY 41,494,854,549	18,613,728 XMR
23:00	CNY 2,222	CNY 41,367,826,910	18,613,704 XMR
22:00	CNY 2,208	CNY 41,090,520,900	18,613,686 XMR
21:00	CNY 2,224	CNY 41,396,708,954	18,613,670 XMR
20:00	CNY 2,212	CNY 41,181,317,393	18,613,644 XMR
19:00	CNY 2,212	CNY 41,179,722,720	18,613,629 XMR
18:00	CNY 2,216	CNY 41,252,270,811	18,613,609 XMR
17:00	CNY 2,185	CNY 40,679,219,383	18,613,590 XMR
16:00	CNY 2,189	CNY 40,739,295,020	18,613,571 XMR
15:00	CNY 2,198	CNY 40,905,551,049	18,613,549 XMR
14:00	CNY 2,203	CNY 41,011,357,006	18,613,533 XMR
13:00	CNY 2,193	CNY 40,820,317,399	18,613,503 XMR

What is the marketcap of Monero (XMR) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Monero (XMR) is CNY 42,225,192,983 with a supply of 18,613,958. In the last 24 hours, the lowest marketcap value was CNY 40,679,219,383 and the maximum value was CNY 42,896,505,907

What was the price of Monero (XMR) yesterday in CNY?