Fear and greed index: 73/100 (Greed)

Today's Monero (XMR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Monero (XMR) today in CNY (Chinese Yuan Renminbi)?

The current price of Monero (XMR) is CNY 1,098 and the average price in the last 24 hours was CNY 1,082, with a minimum price of CNY 1,068 and a maximum of CNY 1,097 (2.65% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CNY 1,097	CNY 20,234,687,622	18,444,461 XMR
05:00	CNY 1,097	CNY 20,236,382,920	18,444,447 XMR
04:00	CNY 1,091	CNY 20,116,564,869	18,444,432 XMR
03:00	CNY 1,092	CNY 20,133,747,720	18,444,415 XMR
02:00	CNY 1,092	CNY 20,134,846,989	18,444,402 XMR
01:00	CNY 1,083	CNY 19,973,912,612	18,444,370 XMR
00:00	CNY 1,078	CNY 19,875,609,139	18,444,359 XMR
23:00	CNY 1,073	CNY 19,787,337,752	18,444,343 XMR
22:00	CNY 1,071	CNY 19,745,942,334	18,444,323 XMR
21:00	CNY 1,076	CNY 19,838,436,212	18,444,304 XMR
20:00	CNY 1,069	CNY 19,725,016,125	18,444,286 XMR
19:00	CNY 1,068	CNY 19,699,405,441	18,444,264 XMR
18:00	CNY 1,068	CNY 19,701,710,557	18,444,244 XMR
17:00	CNY 1,070	CNY 19,729,804,150	18,444,227 XMR
16:00	CNY 1,074	CNY 19,808,578,676	18,444,212 XMR
15:00	CNY 1,083	CNY 19,967,987,734	18,444,193 XMR
14:00	CNY 1,085	CNY 20,012,202,131	18,444,173 XMR
13:00	CNY 1,088	CNY 20,075,645,948	18,444,154 XMR
12:00	CNY 1,087	CNY 20,040,909,727	18,444,137 XMR
11:00	CNY 1,090	CNY 20,111,654,089	18,444,116 XMR
10:00	CNY 1,085	CNY 20,011,510,257	18,444,096 XMR
09:00	CNY 1,078	CNY 19,883,259,137	18,444,075 XMR
08:00	CNY 1,083	CNY 19,970,664,890	18,444,058 XMR
07:00	CNY 1,088	CNY 20,063,161,410	18,444,043 XMR

What is the marketcap of Monero (XMR) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Monero (XMR) is CNY 20,258,513,129 with a supply of 18,444,467. In the last 24 hours, the lowest marketcap value was CNY 19,699,405,441 and the maximum value was CNY 20,236,382,920

What was the price of Monero (XMR) yesterday in CNY?