Fear and greed index: 74/100 (Greed)

Today's Monero (XMR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Monero (XMR) today in CNY (Chinese Yuan Renminbi)?

The current price of Monero (XMR) is CNY 2,466 and the average price in the last 24 hours was CNY 2,472, with a minimum price of CNY 2,432 and a maximum of CNY 2,491 (2.34% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CNY 2,465	CNY 45,848,814,392	18,596,433 XMR
22:00	CNY 2,469	CNY 45,907,545,707	18,596,409 XMR
21:00	CNY 2,478	CNY 46,083,435,238	18,596,396 XMR
20:00	CNY 2,470	CNY 45,931,784,444	18,596,384 XMR
19:00	CNY 2,465	CNY 45,840,426,069	18,596,353 XMR
18:00	CNY 2,472	CNY 45,977,813,047	18,596,342 XMR
17:00	CNY 2,474	CNY 46,012,242,324	18,596,326 XMR
16:00	CNY 2,479	CNY 46,091,582,048	18,596,303 XMR
15:00	CNY 2,480	CNY 46,122,510,270	18,596,285 XMR
14:00	CNY 2,491	CNY 46,316,146,952	18,596,267 XMR
13:00	CNY 2,466	CNY 45,853,982,375	18,596,257 XMR
12:00	CNY 2,488	CNY 46,270,562,234	18,596,225 XMR
11:00	CNY 2,484	CNY 46,198,372,681	18,596,207 XMR
10:00	CNY 2,481	CNY 46,142,617,169	18,596,195 XMR
09:00	CNY 2,487	CNY 46,253,551,731	18,596,170 XMR
08:00	CNY 2,479	CNY 46,096,027,674	18,596,163 XMR
07:00	CNY 2,466	CNY 45,855,152,758	18,596,144 XMR
06:00	CNY 2,483	CNY 46,165,182,890	18,596,129 XMR
05:00	CNY 2,478	CNY 46,089,394,306	18,596,108 XMR
04:00	CNY 2,469	CNY 45,912,139,357	18,596,097 XMR
03:00	CNY 2,464	CNY 45,827,270,446	18,596,078 XMR
02:00	CNY 2,464	CNY 45,826,294,730	18,596,066 XMR
01:00	CNY 2,440	CNY 45,374,090,724	18,596,055 XMR
00:00	CNY 2,432	CNY 45,231,361,925	18,596,037 XMR

What is the marketcap of Monero (XMR) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Monero (XMR) is CNY 45,865,733,404 with a supply of 18,596,440. In the last 24 hours, the lowest marketcap value was CNY 45,231,361,925 and the maximum value was CNY 46,316,146,952

What was the price of Monero (XMR) yesterday in CNY?