Fear and greed index: 62/100 (Greed)

Today's Monero (XMR) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Monero (XMR) today in ISK (Icelandic Krona)?

The current price of Monero (XMR) is ISK 41,677 and the average price in the last 24 hours was ISK 41,563, with a minimum price of ISK 40,933 and a maximum of ISK 42,323 (3.28% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ISK 41,663	ISK 775,147,611,039	18,605,148 XMR
03:00	ISK 41,910	ISK 779,749,297,756	18,605,135 XMR
02:00	ISK 41,495	ISK 772,019,606,401	18,605,119 XMR
01:00	ISK 41,423	ISK 770,671,827,385	18,605,099 XMR
00:00	ISK 41,326	ISK 768,876,641,324	18,605,087 XMR
23:00	ISK 41,740	ISK 776,572,056,965	18,605,067 XMR
22:00	ISK 41,828	ISK 778,218,142,602	18,605,053 XMR
21:00	ISK 41,390	ISK 770,068,488,479	18,605,041 XMR
20:00	ISK 41,089	ISK 764,467,736,970	18,605,014 XMR
19:00	ISK 40,933	ISK 761,567,341,004	18,605,004 XMR
18:00	ISK 41,091	ISK 764,498,814,133	18,604,975 XMR
17:00	ISK 41,289	ISK 768,189,179,425	18,604,957 XMR
16:00	ISK 41,671	ISK 775,292,908,738	18,604,931 XMR
15:00	ISK 41,467	ISK 771,485,833,801	18,604,911 XMR
14:00	ISK 41,395	ISK 770,144,043,586	18,604,893 XMR
13:00	ISK 41,126	ISK 765,138,608,004	18,604,860 XMR
12:00	ISK 41,380	ISK 769,876,717,076	18,604,840 XMR
11:00	ISK 41,547	ISK 772,980,953,539	18,604,818 XMR
10:00	ISK 41,450	ISK 771,171,535,435	18,604,796 XMR
09:00	ISK 41,681	ISK 775,459,433,185	18,604,775 XMR
08:00	ISK 42,158	ISK 784,347,479,222	18,604,752 XMR
07:00	ISK 42,323	ISK 787,408,249,587	18,604,740 XMR
06:00	ISK 42,022	ISK 781,802,331,188	18,604,719 XMR
05:00	ISK 42,116	ISK 783,552,586,017	18,604,710 XMR

What is the marketcap of Monero (XMR) today in ISK (Icelandic Krona)?

The current marketcap of Monero (XMR) is ISK 775,402,867,192 with a supply of 18,605,157. In the last 24 hours, the lowest marketcap value was ISK 761,567,341,004 and the maximum value was ISK 787,408,249,587

What was the price of Monero (XMR) yesterday in ISK?