Fear and greed index: 68/100 (Greed)

Today's Monero (XMR) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Monero (XMR) today in CAD (Canadian Dollar)?

The current price of Monero (XMR) is CAD 435 and the average price in the last 24 hours was CAD 424, with a minimum price of CAD 417 and a maximum of CAD 431 (3.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CAD 430	CAD 7,995,391,180	18,613,789 XMR
03:00	CAD 422	CAD 7,852,664,674	18,613,772 XMR
02:00	CAD 424	CAD 7,897,199,836	18,613,757 XMR
01:00	CAD 423	CAD 7,876,501,184	18,613,740 XMR
00:00	CAD 425	CAD 7,914,195,234	18,613,728 XMR
23:00	CAD 424	CAD 7,889,967,614	18,613,704 XMR
22:00	CAD 421	CAD 7,837,077,830	18,613,686 XMR
21:00	CAD 424	CAD 7,895,476,204	18,613,670 XMR
20:00	CAD 422	CAD 7,854,395,186	18,613,644 XMR
19:00	CAD 422	CAD 7,854,091,039	18,613,629 XMR
18:00	CAD 423	CAD 7,867,927,929	18,613,609 XMR
17:00	CAD 417	CAD 7,758,631,465	18,613,590 XMR
16:00	CAD 417	CAD 7,770,089,520	18,613,571 XMR
15:00	CAD 419	CAD 7,801,799,058	18,613,549 XMR
14:00	CAD 420	CAD 7,821,979,127	18,613,533 XMR
13:00	CAD 418	CAD 7,785,542,687	18,613,503 XMR
12:00	CAD 426	CAD 7,928,723,912	18,613,485 XMR
11:00	CAD 428	CAD 7,960,838,186	18,613,466 XMR
10:00	CAD 431	CAD 8,025,314,010	18,613,455 XMR
09:00	CAD 430	CAD 7,995,610,209	18,613,442 XMR
08:00	CAD 429	CAD 7,983,339,568	18,613,425 XMR
07:00	CAD 428	CAD 7,961,102,787	18,613,403 XMR
06:00	CAD 424	CAD 7,896,849,894	18,613,383 XMR
05:00	CAD 422	CAD 7,862,777,747	18,613,368 XMR

What is the marketcap of Monero (XMR) today in CAD (Canadian Dollar)?

The current marketcap of Monero (XMR) is CAD 8,097,428,308 with a supply of 18,613,797. In the last 24 hours, the lowest marketcap value was CAD 7,758,631,465 and the maximum value was CAD 8,025,314,010

What was the price of Monero (XMR) yesterday in CAD?