Fear and greed index: 72/100 (Greed)

Today's Monero (XMR) Price in CAD (Canadian Dollar)

1 USD = 1.38 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Monero (XMR) today in CAD (Canadian Dollar)?

The current price of Monero (XMR) is CAD 315 and the average price in the last 24 hours was CAD 313, with a minimum price of CAD 305 and a maximum of CAD 318 (4.04% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CAD 315	CAD 5,860,003,844	18,585,025 XMR
15:00	CAD 318	CAD 5,905,756,931	18,585,008 XMR
14:00	CAD 317	CAD 5,898,574,819	18,584,990 XMR
13:00	CAD 316	CAD 5,870,625,225	18,584,963 XMR
12:00	CAD 318	CAD 5,906,189,925	18,584,946 XMR
11:00	CAD 314	CAD 5,839,412,650	18,584,926 XMR
10:00	CAD 314	CAD 5,840,669,488	18,584,909 XMR
09:00	CAD 313	CAD 5,813,192,445	18,584,895 XMR
08:00	CAD 312	CAD 5,791,376,400	18,584,865 XMR
07:00	CAD 315	CAD 5,845,986,048	18,584,851 XMR
06:00	CAD 314	CAD 5,841,973,371	18,584,834 XMR
05:00	CAD 314	CAD 5,839,306,814	18,584,820 XMR
04:00	CAD 312	CAD 5,801,864,302	18,584,799 XMR
03:00	CAD 314	CAD 5,835,458,968	18,584,789 XMR
02:00	CAD 313	CAD 5,808,080,956	18,584,772 XMR
01:00	CAD 314	CAD 5,833,783,843	18,584,760 XMR
00:00	CAD 314	CAD 5,828,498,068	18,584,748 XMR
23:00	CAD 311	CAD 5,775,818,321	18,584,732 XMR
22:00	CAD 309	CAD 5,746,131,615	18,584,718 XMR
21:00	CAD 307	CAD 5,712,505,891	18,584,700 XMR
20:00	CAD 308	CAD 5,722,606,881	18,584,685 XMR
19:00	CAD 308	CAD 5,732,167,900	18,584,661 XMR
18:00	CAD 307	CAD 5,697,940,851	18,584,645 XMR
17:00	CAD 305	CAD 5,667,396,335	18,584,631 XMR

What is the marketcap of Monero (XMR) today in CAD (Canadian Dollar)?

The current marketcap of Monero (XMR) is CAD 5,854,551,514 with a supply of 18,585,025. In the last 24 hours, the lowest marketcap value was CAD 5,667,396,335 and the maximum value was CAD 5,906,189,925

What was the price of Monero (XMR) yesterday in CAD?