Fear and greed index: 77/100 (Extreme Greed)

Today's Monero (XMR) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Monero (XMR) today in CAD (Canadian Dollar)?

The current price of Monero (XMR) is CAD 317 and the average price in the last 24 hours was CAD 325, with a minimum price of CAD 315 and a maximum of CAD 340 (7.16% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CAD 318	CAD 5,902,440,821	18,543,826 XMR
03:00	CAD 321	CAD 5,957,754,613	18,543,803 XMR
02:00	CAD 327	CAD 6,055,986,135	18,543,788 XMR
01:00	CAD 334	CAD 6,188,028,038	18,543,770 XMR
00:00	CAD 332	CAD 6,161,938,913	18,543,760 XMR
23:00	CAD 334	CAD 6,202,158,945	18,543,742 XMR
22:00	CAD 332	CAD 6,155,323,543	18,543,724 XMR
21:00	CAD 334	CAD 6,198,956,946	18,543,698 XMR
20:00	CAD 339	CAD 6,290,064,399	18,543,684 XMR
19:00	CAD 340	CAD 6,295,970,140	18,543,664 XMR
18:00	CAD 333	CAD 6,168,963,534	18,543,651 XMR
17:00	CAD 332	CAD 6,154,345,358	18,543,634 XMR
16:00	CAD 326	CAD 6,038,674,006	18,543,607 XMR
15:00	CAD 319	CAD 5,909,469,910	18,543,593 XMR
14:00	CAD 318	CAD 5,904,140,759	18,543,571 XMR
13:00	CAD 315	CAD 5,844,836,565	18,543,559 XMR
12:00	CAD 317	CAD 5,875,962,604	18,543,545 XMR
11:00	CAD 321	CAD 5,945,228,493	18,543,532 XMR
10:00	CAD 318	CAD 5,904,124,291	18,543,515 XMR
09:00	CAD 318	CAD 5,891,665,175	18,543,498 XMR
08:00	CAD 319	CAD 5,911,596,228	18,543,480 XMR
07:00	CAD 321	CAD 5,943,945,403	18,543,453 XMR
06:00	CAD 323	CAD 5,988,241,273	18,543,437 XMR
05:00	CAD 322	CAD 5,969,364,153	18,543,418 XMR

What is the marketcap of Monero (XMR) today in CAD (Canadian Dollar)?

The current marketcap of Monero (XMR) is CAD 5,870,085,475 with a supply of 18,543,841. In the last 24 hours, the lowest marketcap value was CAD 5,844,836,565 and the maximum value was CAD 6,295,970,140

What was the price of Monero (XMR) yesterday in CAD?