Fear and greed index: 25/100 (Extreme Fear)

Today's Monero (XMR) Price in CAD (Canadian Dollar)

1 USD = 1.43 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Monero (XMR) today in CAD (Canadian Dollar)?

The current price of Monero (XMR) is CAD 310 and the average price in the last 24 hours was CAD 311, with a minimum price of CAD 307 and a maximum of CAD 317 (3.29% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CAD 308	CAD 5,715,241,973	18,576,192 XMR
02:00	CAD 310	CAD 5,759,214,627	18,576,170 XMR
01:00	CAD 308	CAD 5,721,371,237	18,576,155 XMR
00:00	CAD 307	CAD 5,700,475,120	18,576,141 XMR
23:00	CAD 307	CAD 5,704,452,723	18,576,129 XMR
22:00	CAD 315	CAD 5,842,961,805	18,576,113 XMR
21:00	CAD 317	CAD 5,894,651,066	18,576,107 XMR
20:00	CAD 316	CAD 5,872,926,644	18,576,098 XMR
19:00	CAD 314	CAD 5,827,514,809	18,576,077 XMR
18:00	CAD 314	CAD 5,834,691,267	18,576,057 XMR
17:00	CAD 317	CAD 5,885,557,269	18,576,036 XMR
16:00	CAD 316	CAD 5,867,479,330	18,576,009 XMR
15:00	CAD 313	CAD 5,818,976,409	18,575,993 XMR
14:00	CAD 312	CAD 5,787,167,165	18,575,975 XMR
13:00	CAD 309	CAD 5,745,460,922	18,575,954 XMR
12:00	CAD 308	CAD 5,712,866,180	18,575,940 XMR
11:00	CAD 310	CAD 5,760,387,162	18,575,927 XMR
10:00	CAD 308	CAD 5,715,145,738	18,575,904 XMR
09:00	CAD 307	CAD 5,703,588,668	18,575,890 XMR
08:00	CAD 308	CAD 5,720,252,194	18,575,859 XMR
07:00	CAD 309	CAD 5,749,123,014	18,575,844 XMR
06:00	CAD 311	CAD 5,777,455,018	18,575,831 XMR
05:00	CAD 313	CAD 5,809,775,679	18,575,810 XMR
04:00	CAD 314	CAD 5,839,990,896	18,575,792 XMR

What is the marketcap of Monero (XMR) today in CAD (Canadian Dollar)?

The current marketcap of Monero (XMR) is CAD 5,757,320,038 with a supply of 18,576,200. In the last 24 hours, the lowest marketcap value was CAD 5,700,475,120 and the maximum value was CAD 5,894,651,066

What was the price of Monero (XMR) yesterday in CAD?