Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Monero (XMR) Price in KZT (Kazakhstani Tenge)

1 USD = 502.92 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Monero (XMR) was KZT 108,672 and yesterday's average price was KZT 109,415, with a minimum price of KZT 108,672 and a maximum of KZT 110,390 (1.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	KZT 108,672	KZT 2,018,675,519,131	18,575,844 XMR
06:00	KZT 109,208	KZT 2,028,623,666,494	18,575,831 XMR
05:00	KZT 109,819	KZT 2,039,972,341,449	18,575,810 XMR
04:00	KZT 110,390	KZT 2,050,581,736,578	18,575,792 XMR
03:00	KZT 109,747	KZT 2,038,633,525,661	18,575,768 XMR
02:00	KZT 109,791	KZT 2,039,442,885,378	18,575,749 XMR
01:00	KZT 109,052	KZT 2,025,712,254,064	18,575,730 XMR
00:00	KZT 108,969	KZT 2,024,170,380,302	18,575,716 XMR
23:00	KZT 109,629	KZT 2,036,427,980,059	18,575,702 XMR
22:00	KZT 110,310	KZT 2,049,089,982,818	18,575,687 XMR
21:00	KZT 109,405	KZT 2,032,263,818,553	18,575,663 XMR
20:00	KZT 108,691	KZT 2,019,010,902,397	18,575,646 XMR
19:00	KZT 108,924	KZT 2,023,341,102,941	18,575,633 XMR
18:00	KZT 109,274	KZT 2,029,829,504,702	18,575,610 XMR
17:00	KZT 109,790	KZT 2,039,409,794,751	18,575,600 XMR
16:00	KZT 109,810	KZT 2,039,780,376,885	18,575,581 XMR
15:00	KZT 109,036	KZT 2,025,408,152,925	18,575,565 XMR
14:00	KZT 109,049	KZT 2,025,648,572,322	18,575,551 XMR
13:00	KZT 109,337	KZT 2,030,988,257,528	18,575,534 XMR
12:00	KZT 109,566	KZT 2,035,235,563,277	18,575,509 XMR
11:00	KZT 109,134	KZT 2,027,212,993,999	18,575,490 XMR
10:00	KZT 109,572	KZT 2,035,360,041,510	18,575,473 XMR
09:00	KZT 109,299	KZT 2,030,270,421,204	18,575,454 XMR
08:00	KZT 109,486	KZT 2,033,750,835,813	18,575,429 XMR

What was the marketcap of Monero (XMR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Monero (XMR) was KZT 2,018,675,519,131 with a supply of 18,576,263. Yesterday's lowest marketcap value was KZT 2,018,675,519,131 and the maximum value was KZT 2,050,581,736,578

What is the price of Monero (XMR) today in KZT?