Fear and greed index: 72/100 (Greed)

Yesterday's Monero (XMR) Price in KZT (Kazakhstani Tenge)

1 USD = 518.60 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Monero (XMR) was KZT 116,036 and yesterday's average price was KZT 113,172, with a minimum price of KZT 111,533 and a maximum of KZT 116,036 (3.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	KZT 116,036	KZT 2,156,488,660,361	18,584,718 XMR
21:00	KZT 115,357	KZT 2,143,869,128,344	18,584,700 XMR
20:00	KZT 115,561	KZT 2,147,659,969,361	18,584,685 XMR
19:00	KZT 115,754	KZT 2,151,248,162,242	18,584,661 XMR
18:00	KZT 115,063	KZT 2,138,402,956,249	18,584,645 XMR
17:00	KZT 114,446	KZT 2,126,939,782,954	18,584,631 XMR
16:00	KZT 114,276	KZT 2,123,766,577,942	18,584,606 XMR
15:00	KZT 113,883	KZT 2,116,465,542,002	18,584,594 XMR
14:00	KZT 114,462	KZT 2,127,227,995,423	18,584,575 XMR
13:00	KZT 112,690	KZT 2,094,300,318,702	18,584,558 XMR
12:00	KZT 112,825	KZT 2,096,804,131,429	18,584,543 XMR
11:00	KZT 112,257	KZT 2,086,247,762,906	18,584,519 XMR
10:00	KZT 112,264	KZT 2,086,366,232,409	18,584,502 XMR
09:00	KZT 112,744	KZT 2,095,289,885,810	18,584,487 XMR
08:00	KZT 112,289	KZT 2,086,836,710,996	18,584,468 XMR
07:00	KZT 112,346	KZT 2,087,889,474,701	18,584,444 XMR
06:00	KZT 111,562	KZT 2,073,309,389,905	18,584,430 XMR
05:00	KZT 111,828	KZT 2,078,264,399,241	18,584,414 XMR
04:00	KZT 111,729	KZT 2,076,419,760,823	18,584,401 XMR
03:00	KZT 112,220	KZT 2,085,532,653,957	18,584,382 XMR
02:00	KZT 111,538	KZT 2,072,855,354,049	18,584,368 XMR
01:00	KZT 111,533	KZT 2,072,768,219,395	18,584,355 XMR
00:00	KZT 111,809	KZT 2,077,888,164,795	18,584,337 XMR
23:00	KZT 111,662	KZT 2,075,158,074,959	18,584,318 XMR

What was the marketcap of Monero (XMR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Monero (XMR) was KZT 2,156,488,660,361 with a supply of 18,585,168. Yesterday's lowest marketcap value was KZT 2,072,768,219,395 and the maximum value was KZT 2,156,488,660,361

What is the price of Monero (XMR) today in KZT?