Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Monero (XMR) Price in KZT (Kazakhstani Tenge)

1 USD = 530.56 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Monero (XMR) was KZT 118,669 and yesterday's average price was KZT 115,595, with a minimum price of KZT 111,619 and a maximum of KZT 119,394 (6.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	KZT 118,669	KZT 2,200,527,282,179	18,543,437 XMR
05:00	KZT 118,295	KZT 2,193,590,417,628	18,543,418 XMR
04:00	KZT 117,973	KZT 2,187,628,064,993	18,543,403 XMR
03:00	KZT 118,960	KZT 2,205,911,401,876	18,543,379 XMR
02:00	KZT 118,919	KZT 2,205,159,479,510	18,543,367 XMR
01:00	KZT 119,394	KZT 2,213,966,196,669	18,543,346 XMR
00:00	KZT 117,553	KZT 2,179,829,264,339	18,543,328 XMR
23:00	KZT 116,439	KZT 2,159,172,313,434	18,543,310 XMR
22:00	KZT 116,676	KZT 2,163,549,086,978	18,543,291 XMR
21:00	KZT 115,899	KZT 2,149,152,067,078	18,543,280 XMR
20:00	KZT 116,690	KZT 2,163,811,978,397	18,543,254 XMR
19:00	KZT 116,668	KZT 2,163,410,949,315	18,543,241 XMR
18:00	KZT 116,000	KZT 2,151,007,876,294	18,543,220 XMR
17:00	KZT 115,715	KZT 2,145,719,700,945	18,543,205 XMR
16:00	KZT 115,291	KZT 2,137,855,404,781	18,543,181 XMR
15:00	KZT 111,619	KZT 2,069,761,408,979	18,543,156 XMR
14:00	KZT 112,382	KZT 2,083,908,111,201	18,543,141 XMR
13:00	KZT 113,158	KZT 2,098,299,916,756	18,543,124 XMR
12:00	KZT 113,487	KZT 2,104,408,832,877	18,543,098 XMR
11:00	KZT 112,843	KZT 2,092,453,134,415	18,543,084 XMR
10:00	KZT 112,645	KZT 2,088,778,672,692	18,543,063 XMR
09:00	KZT 112,890	KZT 2,093,318,025,207	18,543,054 XMR
08:00	KZT 113,818	KZT 2,110,523,624,950	18,543,036 XMR
07:00	KZT 112,293	KZT 2,082,256,507,632	18,543,016 XMR

What was the marketcap of Monero (XMR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Monero (XMR) was KZT 2,200,527,282,179 with a supply of 18,543,874. Yesterday's lowest marketcap value was KZT 2,069,761,408,979 and the maximum value was KZT 2,213,966,196,669

What is the price of Monero (XMR) today in KZT?