Fear and greed index: 50/100 (Neutral)

Yesterday's Monero (XMR) Price in KZT (Kazakhstani Tenge)

1 USD = 504.73 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Monero (XMR) was KZT 116,568 and yesterday's average price was KZT 117,433, with a minimum price of KZT 115,793 and a maximum of KZT 119,154 (2.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	KZT 116,568	KZT 2,163,412,855,698	18,559,226 XMR
19:00	KZT 117,895	KZT 2,188,045,601,710	18,559,213 XMR
18:00	KZT 118,952	KZT 2,207,647,133,971	18,559,185 XMR
17:00	KZT 118,866	KZT 2,206,058,097,055	18,559,166 XMR
16:00	KZT 118,593	KZT 2,200,992,552,580	18,559,145 XMR
15:00	KZT 119,154	KZT 2,211,391,424,518	18,559,129 XMR
14:00	KZT 117,801	KZT 2,186,279,448,980	18,559,108 XMR
13:00	KZT 117,797	KZT 2,186,197,966,883	18,559,095 XMR
12:00	KZT 117,470	KZT 2,180,129,436,579	18,559,073 XMR
11:00	KZT 117,924	KZT 2,188,551,137,764	18,559,051 XMR
10:00	KZT 117,701	KZT 2,184,419,142,906	18,559,034 XMR
09:00	KZT 117,768	KZT 2,185,651,196,407	18,559,011 XMR
08:00	KZT 117,151	KZT 2,174,208,865,856	18,558,999 XMR
07:00	KZT 116,600	KZT 2,163,980,343,321	18,558,979 XMR
06:00	KZT 117,410	KZT 2,179,005,778,893	18,558,964 XMR
05:00	KZT 116,602	KZT 2,164,007,725,429	18,558,944 XMR
04:00	KZT 117,190	KZT 2,174,921,554,206	18,558,931 XMR
03:00	KZT 117,312	KZT 2,177,174,686,087	18,558,918 XMR
02:00	KZT 117,026	KZT 2,171,874,848,469	18,558,909 XMR
01:00	KZT 116,762	KZT 2,166,982,173,009	18,558,889 XMR
00:00	KZT 117,773	KZT 2,185,737,375,521	18,558,877 XMR
23:00	KZT 115,852	KZT 2,150,087,457,265	18,558,857 XMR
22:00	KZT 115,793	KZT 2,148,978,940,974	18,558,844 XMR
21:00	KZT 116,423	KZT 2,160,665,713,778	18,558,818 XMR

What was the marketcap of Monero (XMR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Monero (XMR) was KZT 2,163,412,855,698 with a supply of 18,559,659. Yesterday's lowest marketcap value was KZT 2,148,978,940,974 and the maximum value was KZT 2,211,391,424,518

What is the price of Monero (XMR) today in KZT?