Fear and greed index: 68/100 (Greed)

Yesterday's Monero (XMR) Price in KZT (Kazakhstani Tenge)

1 USD = 520.33 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Monero (XMR) was KZT 158,543 and yesterday's average price was KZT 160,463, with a minimum price of KZT 158,103 and a maximum of KZT 163,994 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	KZT 158,543	KZT 2,951,058,998,776	18,613,590 XMR
16:00	KZT 158,778	KZT 2,955,417,163,700	18,613,571 XMR
15:00	KZT 159,426	KZT 2,967,478,146,171	18,613,549 XMR
14:00	KZT 159,838	KZT 2,975,153,800,410	18,613,533 XMR
13:00	KZT 159,094	KZT 2,961,294,902,438	18,613,503 XMR
12:00	KZT 162,020	KZT 3,015,755,053,528	18,613,485 XMR
11:00	KZT 162,676	KZT 3,027,969,980,312	18,613,466 XMR
10:00	KZT 163,994	KZT 3,052,493,888,211	18,613,455 XMR
09:00	KZT 163,387	KZT 3,041,195,804,221	18,613,442 XMR
08:00	KZT 163,136	KZT 3,036,528,565,358	18,613,425 XMR
07:00	KZT 162,682	KZT 3,028,070,623,582	18,613,403 XMR
06:00	KZT 161,369	KZT 3,003,631,509,700	18,613,383 XMR
05:00	KZT 160,673	KZT 2,990,671,889,742	18,613,368 XMR
04:00	KZT 160,690	KZT 2,990,974,312,302	18,613,354 XMR
03:00	KZT 160,060	KZT 2,979,255,302,155	18,613,331 XMR
02:00	KZT 158,103	KZT 2,942,816,670,305	18,613,317 XMR
01:00	KZT 158,694	KZT 2,953,820,233,987	18,613,296 XMR
00:00	KZT 160,323	KZT 2,984,143,975,775	18,613,282 XMR
23:00	KZT 159,157	KZT 2,962,434,457,398	18,613,276 XMR
22:00	KZT 158,877	KZT 2,957,220,214,858	18,613,251 XMR
21:00	KZT 160,055	KZT 2,979,134,450,309	18,613,233 XMR
20:00	KZT 159,386	KZT 2,966,685,708,557	18,613,210 XMR
19:00	KZT 159,181	KZT 2,962,861,223,219	18,613,191 XMR
18:00	KZT 160,970	KZT 2,996,161,624,643	18,613,179 XMR

What was the marketcap of Monero (XMR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Monero (XMR) was KZT 2,951,058,998,776 with a supply of 18,614,037. Yesterday's lowest marketcap value was KZT 2,942,816,670,305 and the maximum value was KZT 3,052,493,888,211

What is the price of Monero (XMR) today in KZT?