Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Monero (XMR) Price in THB (Thai Baht)

1 USD = 34.44 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in THB (Thai Baht)?

Yesterday the price of Monero (XMR) was THB 7,678 and yesterday's average price was THB 7,484, with a minimum price of THB 7,244 and a maximum of THB 7,749 (6.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	THB 7,678	THB 142,370,864,805	18,543,418 XMR
04:00	THB 7,657	THB 141,983,889,509	18,543,403 XMR
03:00	THB 7,721	THB 143,170,535,139	18,543,379 XMR
02:00	THB 7,718	THB 143,121,733,031	18,543,367 XMR
01:00	THB 7,749	THB 143,693,316,462	18,543,346 XMR
00:00	THB 7,630	THB 141,477,723,005	18,543,328 XMR
23:00	THB 7,557	THB 140,137,022,416	18,543,310 XMR
22:00	THB 7,573	THB 140,421,088,680	18,543,291 XMR
21:00	THB 7,522	THB 139,486,677,152	18,543,280 XMR
20:00	THB 7,574	THB 140,438,151,154	18,543,254 XMR
19:00	THB 7,572	THB 140,412,123,115	18,543,241 XMR
18:00	THB 7,529	THB 139,607,124,963	18,543,220 XMR
17:00	THB 7,510	THB 139,263,905,877	18,543,205 XMR
16:00	THB 7,483	THB 138,753,488,510	18,543,181 XMR
15:00	THB 7,244	THB 134,333,975,645	18,543,156 XMR
14:00	THB 7,294	THB 135,252,140,774	18,543,141 XMR
13:00	THB 7,344	THB 136,186,213,875	18,543,124 XMR
12:00	THB 7,366	THB 136,582,701,599	18,543,098 XMR
11:00	THB 7,324	THB 135,806,739,452	18,543,084 XMR
10:00	THB 7,311	THB 135,568,255,417	18,543,063 XMR
09:00	THB 7,327	THB 135,862,873,564	18,543,054 XMR
08:00	THB 7,387	THB 136,979,570,690	18,543,036 XMR
07:00	THB 7,288	THB 135,144,946,548	18,543,016 XMR
06:00	THB 7,247	THB 134,383,867,759	18,542,994 XMR

What was the marketcap of Monero (XMR) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Monero (XMR) was THB 142,370,864,805 with a supply of 18,543,858. Yesterday's lowest marketcap value was THB 134,333,975,645 and the maximum value was THB 143,693,316,462

What is the price of Monero (XMR) today in THB?