Fear and greed index: 68/100 (Greed)

Yesterday's Monero (XMR) Price in NOK (Norwegian Krone)

1 USD = 10.08 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Monero (XMR) was NOK 3,151 and yesterday's average price was NOK 3,109, with a minimum price of NOK 3,062 and a maximum of NOK 3,176 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NOK 3,151	NOK 58,644,841,300	18,613,466 XMR
10:00	NOK 3,176	NOK 59,119,813,211	18,613,455 XMR
09:00	NOK 3,164	NOK 58,900,995,208	18,613,442 XMR
08:00	NOK 3,160	NOK 58,810,601,484	18,613,425 XMR
07:00	NOK 3,151	NOK 58,646,790,529	18,613,403 XMR
06:00	NOK 3,125	NOK 58,173,460,885	18,613,383 XMR
05:00	NOK 3,112	NOK 57,922,462,737	18,613,368 XMR
04:00	NOK 3,112	NOK 57,928,319,969	18,613,354 XMR
03:00	NOK 3,100	NOK 57,701,349,592	18,613,331 XMR
02:00	NOK 3,062	NOK 56,995,616,775	18,613,317 XMR
01:00	NOK 3,074	NOK 57,208,730,594	18,613,296 XMR
00:00	NOK 3,105	NOK 57,796,031,999	18,613,282 XMR
23:00	NOK 3,083	NOK 57,375,568,366	18,613,276 XMR
22:00	NOK 3,077	NOK 57,274,580,434	18,613,251 XMR
21:00	NOK 3,100	NOK 57,699,008,968	18,613,233 XMR
20:00	NOK 3,087	NOK 57,457,905,361	18,613,210 XMR
19:00	NOK 3,083	NOK 57,383,833,842	18,613,191 XMR
18:00	NOK 3,118	NOK 58,028,786,325	18,613,179 XMR
17:00	NOK 3,117	NOK 58,014,293,396	18,613,162 XMR
16:00	NOK 3,082	NOK 57,359,592,639	18,613,145 XMR
15:00	NOK 3,074	NOK 57,217,819,864	18,613,122 XMR
14:00	NOK 3,092	NOK 57,547,343,235	18,613,104 XMR
13:00	NOK 3,117	NOK 58,013,128,758	18,613,094 XMR
12:00	NOK 3,100	NOK 57,697,032,509	18,613,070 XMR

What was the marketcap of Monero (XMR) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Monero (XMR) was NOK 58,644,841,300 with a supply of 18,613,943. Yesterday's lowest marketcap value was NOK 56,995,616,775 and the maximum value was NOK 59,119,813,211

What is the price of Monero (XMR) today in NOK?