Fear and greed index: 84/100 (Extreme Greed)

Yesterday's Monero (XMR) Price in NOK (Norwegian Krone)

1 USD = 11.09 NOKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Monero (XMR) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Monero (XMR) was NOK 1,749 and yesterday's average price was NOK 1,762, with a minimum price of NOK 1,727 and a maximum of NOK 1,792 (3.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00NOK 1,749NOK 119,237,07568,170 XMR
  05:00NOK 1,753NOK 119,477,44168,152 XMR
  04:00NOK 1,770NOK 120,608,23168,136 XMR
  03:00NOK 1,760NOK 119,911,21768,124 XMR
  02:00NOK 1,756NOK 119,608,95568,103 XMR
  01:00NOK 1,727NOK 117,604,38968,085 XMR
  00:00NOK 1,743NOK 118,619,80568,071 XMR
  23:00NOK 1,762NOK 119,931,54968,048 XMR
  22:00NOK 1,746NOK 118,769,27868,034 XMR
  21:00NOK 1,745NOK 118,716,36668,018 XMR
  20:00NOK 1,745NOK 118,699,11768,004 XMR
  19:00NOK 1,764NOK 119,904,39567,987 XMR
  18:00NOK 1,769NOK 120,202,32067,968 XMR
  17:00NOK 1,770NOK 120,282,20967,956 XMR
  16:00NOK 1,778NOK 120,782,88467,928 XMR
  15:00NOK 1,770NOK 120,196,59667,912 XMR
  14:00NOK 1,764NOK 119,770,72967,891 XMR
  13:00NOK 1,777NOK 120,591,31567,869 XMR
  12:00NOK 1,792NOK 121,598,77867,852 XMR
  11:00NOK 1,783NOK 120,983,37267,836 XMR
  10:00NOK 1,776NOK 120,430,79467,815 XMR
  09:00NOK 1,758NOK 119,167,00367,798 XMR
  08:00NOK 1,764NOK 119,572,91567,784 XMR
  07:00NOK 1,761NOK 119,331,08567,769 XMR

What was the marketcap of Monero (XMR) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Monero (XMR) was NOK 119,237,075 with a supply of 68,603. Yesterday's lowest marketcap value was NOK 117,604,389 and the maximum value was NOK 121,598,778

What is the price of Monero (XMR) today in NOK?