Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Monero (XMR) Price in NOK (Norwegian Krone)

1 USD = 10.41 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Monero (XMR) was NOK 2,249 and yesterday's average price was NOK 2,264, with a minimum price of NOK 2,249 and a maximum of NOK 2,284 (1.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	NOK 2,249	NOK 41,774,766,296	18,575,844 XMR
06:00	NOK 2,260	NOK 41,980,634,711	18,575,831 XMR
05:00	NOK 2,273	NOK 42,215,485,850	18,575,810 XMR
04:00	NOK 2,284	NOK 42,435,038,224	18,575,792 XMR
03:00	NOK 2,271	NOK 42,187,780,200	18,575,768 XMR
02:00	NOK 2,272	NOK 42,204,529,209	18,575,749 XMR
01:00	NOK 2,257	NOK 41,920,385,517	18,575,730 XMR
00:00	NOK 2,255	NOK 41,888,477,756	18,575,716 XMR
23:00	NOK 2,269	NOK 42,142,138,317	18,575,702 XMR
22:00	NOK 2,283	NOK 42,404,167,653	18,575,687 XMR
21:00	NOK 2,264	NOK 42,055,964,550	18,575,663 XMR
20:00	NOK 2,249	NOK 41,781,706,766	18,575,646 XMR
19:00	NOK 2,254	NOK 41,871,316,569	18,575,633 XMR
18:00	NOK 2,261	NOK 42,005,588,504	18,575,610 XMR
17:00	NOK 2,272	NOK 42,203,844,426	18,575,600 XMR
16:00	NOK 2,272	NOK 42,211,513,307	18,575,581 XMR
15:00	NOK 2,256	NOK 41,914,092,403	18,575,565 XMR
14:00	NOK 2,257	NOK 41,919,067,678	18,575,551 XMR
13:00	NOK 2,263	NOK 42,029,567,904	18,575,534 XMR
12:00	NOK 2,267	NOK 42,117,462,270	18,575,509 XMR
11:00	NOK 2,258	NOK 41,951,442,049	18,575,490 XMR
10:00	NOK 2,268	NOK 42,120,038,241	18,575,473 XMR
09:00	NOK 2,262	NOK 42,014,712,894	18,575,454 XMR
08:00	NOK 2,266	NOK 42,086,737,103	18,575,429 XMR

What was the marketcap of Monero (XMR) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Monero (XMR) was NOK 41,774,766,296 with a supply of 18,576,263. Yesterday's lowest marketcap value was NOK 41,774,766,296 and the maximum value was NOK 42,435,038,224

What is the price of Monero (XMR) today in NOK?