Fear and greed index: 62/100 (Greed)

Yesterday's Monero (XMR) Price in AFN (Afghan Afghani)

1 USD = 70.09 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Monero (XMR) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Monero (XMR) was AFN 23,078 and yesterday's average price was AFN 22,838, with a minimum price of AFN 22,490 and a maximum of AFN 23,153 (2.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00AFN 23,078AFN 429,356,197,08618,604,645 XMR
  00:00AFN 22,996AFN 427,824,405,74018,604,636 XMR
  23:00AFN 22,976AFN 427,457,981,60718,604,614 XMR
  22:00AFN 23,082AFN 429,438,326,31118,604,597 XMR
  21:00AFN 22,966AFN 427,273,349,10118,604,579 XMR
  20:00AFN 22,916AFN 426,343,105,29618,604,558 XMR
  19:00AFN 22,710AFN 422,508,185,90318,604,546 XMR
  18:00AFN 22,636AFN 421,126,360,99818,604,518 XMR
  17:00AFN 22,686AFN 422,058,898,05618,604,503 XMR
  16:00AFN 22,907AFN 426,164,529,81718,604,483 XMR
  15:00AFN 22,953AFN 427,034,611,70418,604,462 XMR
  14:00AFN 22,831AFN 424,755,246,91818,604,445 XMR
  13:00AFN 22,945AFN 426,880,974,71118,604,424 XMR
  12:00AFN 22,944AFN 426,867,268,03718,604,402 XMR
  11:00AFN 23,099AFN 429,744,258,25518,604,387 XMR
  10:00AFN 23,153AFN 430,746,989,70818,604,369 XMR
  09:00AFN 22,822AFN 424,588,658,48718,604,357 XMR
  08:00AFN 22,814AFN 424,434,354,01318,604,339 XMR
  07:00AFN 22,787AFN 423,943,305,86118,604,321 XMR
  06:00AFN 22,557AFN 419,651,860,62218,604,291 XMR
  05:00AFN 22,645AFN 421,289,939,77018,604,275 XMR
  04:00AFN 22,555AFN 419,617,324,71718,604,255 XMR
  03:00AFN 22,562AFN 419,754,962,48418,604,243 XMR
  02:00AFN 22,490AFN 418,417,726,07718,604,224 XMR

What was the marketcap of Monero (XMR) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Monero (XMR) was AFN 429,356,197,086 with a supply of 18,605,107. Yesterday's lowest marketcap value was AFN 418,417,726,077 and the maximum value was AFN 430,746,989,708

What is the price of Monero (XMR) today in AFN?