Fear and greed index: 68/100 (Greed)

Yesterday's Monero (XMR) Price in AFN (Afghan Afghani)

1 USD = 70.46 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Monero (XMR) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Monero (XMR) was AFN 22,029 and yesterday's average price was AFN 21,739, with a minimum price of AFN 21,410 and a maximum of AFN 22,208 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00AFN 22,029AFN 410,042,523,68118,613,466 XMR
  10:00AFN 22,208AFN 413,363,509,40718,613,455 XMR
  09:00AFN 22,126AFN 411,833,542,16818,613,442 XMR
  08:00AFN 22,092AFN 411,201,512,65118,613,425 XMR
  07:00AFN 22,030AFN 410,056,152,62018,613,403 XMR
  06:00AFN 21,852AFN 406,746,649,55518,613,383 XMR
  05:00AFN 21,758AFN 404,991,679,95218,613,368 XMR
  04:00AFN 21,760AFN 405,032,633,49918,613,354 XMR
  03:00AFN 21,675AFN 403,445,665,15818,613,331 XMR
  02:00AFN 21,410AFN 398,511,207,86118,613,317 XMR
  01:00AFN 21,490AFN 400,001,291,66318,613,296 XMR
  00:00AFN 21,711AFN 404,107,680,99118,613,282 XMR
  23:00AFN 21,553AFN 401,167,815,08718,613,276 XMR
  22:00AFN 21,515AFN 400,461,711,26718,613,251 XMR
  21:00AFN 21,674AFN 403,429,299,60718,613,233 XMR
  20:00AFN 21,584AFN 401,743,512,25818,613,210 XMR
  19:00AFN 21,556AFN 401,225,606,98518,613,191 XMR
  18:00AFN 21,798AFN 405,735,090,47718,613,179 XMR
  17:00AFN 21,793AFN 405,633,756,46218,613,162 XMR
  16:00AFN 21,547AFN 401,056,113,40418,613,145 XMR
  15:00AFN 21,494AFN 400,064,843,49518,613,122 XMR
  14:00AFN 21,618AFN 402,368,858,50618,613,104 XMR
  13:00AFN 21,792AFN 405,625,613,35718,613,094 XMR
  12:00AFN 21,674AFN 403,415,480,27918,613,070 XMR

What was the marketcap of Monero (XMR) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Monero (XMR) was AFN 410,042,523,681 with a supply of 18,613,937. Yesterday's lowest marketcap value was AFN 398,511,207,861 and the maximum value was AFN 413,363,509,407

What is the price of Monero (XMR) today in AFN?