Fear and greed index: 68/100 (Greed)

Yesterday's Monero (XMR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Monero (XMR) was BHD 115 and yesterday's average price was BHD 116, with a minimum price of BHD 115 and a maximum of BHD 119 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 115	BHD 2,142,738,503	18,613,571 XMR
15:00	BHD 116	BHD 2,151,482,964	18,613,549 XMR
14:00	BHD 116	BHD 2,157,047,972	18,613,533 XMR
13:00	BHD 115	BHD 2,146,999,985	18,613,503 XMR
12:00	BHD 117	BHD 2,186,484,719	18,613,485 XMR
11:00	BHD 118	BHD 2,195,340,793	18,613,466 XMR
10:00	BHD 119	BHD 2,213,121,133	18,613,455 XMR
09:00	BHD 118	BHD 2,204,929,789	18,613,442 XMR
08:00	BHD 118	BHD 2,201,545,944	18,613,425 XMR
07:00	BHD 118	BHD 2,195,413,762	18,613,403 XMR
06:00	BHD 117	BHD 2,177,694,899	18,613,383 XMR
05:00	BHD 116	BHD 2,168,298,907	18,613,368 XMR
04:00	BHD 117	BHD 2,168,518,170	18,613,354 XMR
03:00	BHD 116	BHD 2,160,021,645	18,613,331 XMR
02:00	BHD 115	BHD 2,133,602,884	18,613,317 XMR
01:00	BHD 115	BHD 2,141,580,695	18,613,296 XMR
00:00	BHD 116	BHD 2,163,566,035	18,613,282 XMR
23:00	BHD 115	BHD 2,147,826,185	18,613,276 XMR
22:00	BHD 115	BHD 2,144,045,752	18,613,251 XMR
21:00	BHD 116	BHD 2,159,934,025	18,613,233 XMR
20:00	BHD 116	BHD 2,150,908,430	18,613,210 XMR
19:00	BHD 115	BHD 2,148,135,599	18,613,191 XMR
18:00	BHD 117	BHD 2,172,279,078	18,613,179 XMR
17:00	BHD 117	BHD 2,171,736,543	18,613,162 XMR

What was the marketcap of Monero (XMR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Monero (XMR) was BHD 2,142,738,503 with a supply of 18,614,021. Yesterday's lowest marketcap value was BHD 2,133,602,884 and the maximum value was BHD 2,213,121,133

What is the price of Monero (XMR) today in BHD?