Fear and greed index: 74/100 (Greed)

Yesterday's Monero (XMR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Monero (XMR) was BHD 128 and yesterday's average price was BHD 128, with a minimum price of BHD 127 and a maximum of BHD 130 (2.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BHD 128	BHD 2,376,195,822	18,596,023 XMR
22:00	BHD 127	BHD 2,369,769,531	18,596,003 XMR
21:00	BHD 129	BHD 2,391,205,429	18,595,988 XMR
20:00	BHD 128	BHD 2,376,889,722	18,595,975 XMR
19:00	BHD 128	BHD 2,388,580,577	18,595,959 XMR
18:00	BHD 128	BHD 2,389,024,068	18,595,937 XMR
17:00	BHD 129	BHD 2,397,261,921	18,595,921 XMR
16:00	BHD 130	BHD 2,408,192,672	18,595,897 XMR
15:00	BHD 129	BHD 2,399,996,115	18,595,880 XMR
14:00	BHD 130	BHD 2,414,590,253	18,595,854 XMR
13:00	BHD 130	BHD 2,409,023,986	18,595,832 XMR
12:00	BHD 128	BHD 2,383,074,086	18,595,817 XMR
11:00	BHD 128	BHD 2,385,285,469	18,595,800 XMR
10:00	BHD 128	BHD 2,382,659,299	18,595,773 XMR
09:00	BHD 129	BHD 2,406,905,731	18,595,752 XMR
08:00	BHD 130	BHD 2,411,806,521	18,595,735 XMR
07:00	BHD 130	BHD 2,409,175,165	18,595,714 XMR
06:00	BHD 129	BHD 2,395,066,886	18,595,700 XMR
05:00	BHD 128	BHD 2,379,842,155	18,595,673 XMR
04:00	BHD 128	BHD 2,380,813,634	18,595,656 XMR
03:00	BHD 128	BHD 2,382,635,771	18,595,629 XMR
02:00	BHD 127	BHD 2,368,520,885	18,595,617 XMR
01:00	BHD 127	BHD 2,354,158,463	18,595,598 XMR
00:00	BHD 127	BHD 2,353,084,346	18,595,584 XMR

What was the marketcap of Monero (XMR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Monero (XMR) was BHD 2,376,195,822 with a supply of 18,596,433. Yesterday's lowest marketcap value was BHD 2,353,084,346 and the maximum value was BHD 2,414,590,253

What is the price of Monero (XMR) today in BHD?