Fear and greed index: 62/100 (Greed)

Yesterday's Monero (XMR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Monero (XMR) was BHD 125 and yesterday's average price was BHD 124, with a minimum price of BHD 122 and a maximum of BHD 126 (3.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BHD 125	BHD 2,332,322,306	18,604,719 XMR
05:00	BHD 126	BHD 2,337,543,778	18,604,710 XMR
04:00	BHD 126	BHD 2,338,348,936	18,604,701 XMR
03:00	BHD 125	BHD 2,325,092,058	18,604,683 XMR
02:00	BHD 125	BHD 2,323,419,010	18,604,671 XMR
01:00	BHD 124	BHD 2,309,340,498	18,604,645 XMR
00:00	BHD 124	BHD 2,301,101,586	18,604,636 XMR
23:00	BHD 124	BHD 2,299,130,733	18,604,614 XMR
22:00	BHD 124	BHD 2,309,782,239	18,604,597 XMR
21:00	BHD 124	BHD 2,298,137,666	18,604,579 XMR
20:00	BHD 123	BHD 2,293,134,246	18,604,558 XMR
19:00	BHD 122	BHD 2,272,507,701	18,604,546 XMR
18:00	BHD 122	BHD 2,265,075,401	18,604,518 XMR
17:00	BHD 122	BHD 2,270,091,156	18,604,503 XMR
16:00	BHD 123	BHD 2,292,173,757	18,604,483 XMR
15:00	BHD 123	BHD 2,296,853,591	18,604,462 XMR
14:00	BHD 123	BHD 2,284,593,771	18,604,445 XMR
13:00	BHD 123	BHD 2,296,027,237	18,604,424 XMR
12:00	BHD 123	BHD 2,295,953,514	18,604,402 XMR
11:00	BHD 124	BHD 2,311,427,729	18,604,387 XMR
10:00	BHD 125	BHD 2,316,821,032	18,604,369 XMR
09:00	BHD 123	BHD 2,283,697,757	18,604,357 XMR
08:00	BHD 123	BHD 2,282,867,813	18,604,339 XMR
07:00	BHD 123	BHD 2,280,226,655	18,604,321 XMR

What was the marketcap of Monero (XMR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Monero (XMR) was BHD 2,332,322,306 with a supply of 18,605,197. Yesterday's lowest marketcap value was BHD 2,265,075,401 and the maximum value was BHD 2,338,348,936

What is the price of Monero (XMR) today in BHD?