Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Monero (XMR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Monero (XMR) was BHD 81.45 and yesterday's average price was BHD 82.01, with a minimum price of BHD 81.45 and a maximum of BHD 82.74 (1.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BHD 81.45	BHD 1,513,043,301	18,575,844 XMR
06:00	BHD 81.85	BHD 1,520,499,664	18,575,831 XMR
05:00	BHD 82.31	BHD 1,529,005,755	18,575,810 XMR
04:00	BHD 82.74	BHD 1,536,957,738	18,575,792 XMR
03:00	BHD 82.26	BHD 1,528,002,282	18,575,768 XMR
02:00	BHD 82.29	BHD 1,528,608,915	18,575,749 XMR
01:00	BHD 81.74	BHD 1,518,317,494	18,575,730 XMR
00:00	BHD 81.67	BHD 1,517,161,825	18,575,716 XMR
23:00	BHD 82.17	BHD 1,526,349,175	18,575,702 XMR
22:00	BHD 82.68	BHD 1,535,839,635	18,575,687 XMR
21:00	BHD 82.00	BHD 1,523,228,041	18,575,663 XMR
20:00	BHD 81.47	BHD 1,513,294,678	18,575,646 XMR
19:00	BHD 81.64	BHD 1,516,540,262	18,575,633 XMR
18:00	BHD 81.90	BHD 1,521,403,467	18,575,610 XMR
17:00	BHD 82.29	BHD 1,528,584,113	18,575,600 XMR
16:00	BHD 82.30	BHD 1,528,861,873	18,575,581 XMR
15:00	BHD 81.73	BHD 1,518,089,563	18,575,565 XMR
14:00	BHD 81.73	BHD 1,518,269,763	18,575,551 XMR
13:00	BHD 81.95	BHD 1,522,271,979	18,575,534 XMR
12:00	BHD 82.12	BHD 1,525,455,431	18,575,509 XMR
11:00	BHD 81.80	BHD 1,519,442,333	18,575,490 XMR
10:00	BHD 82.13	BHD 1,525,548,731	18,575,473 XMR
09:00	BHD 81.92	BHD 1,521,733,944	18,575,454 XMR
08:00	BHD 82.06	BHD 1,524,342,594	18,575,429 XMR

What was the marketcap of Monero (XMR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Monero (XMR) was BHD 1,513,043,301 with a supply of 18,576,263. Yesterday's lowest marketcap value was BHD 1,513,043,301 and the maximum value was BHD 1,536,957,738

What is the price of Monero (XMR) today in BHD?