Fear and greed index: 68/100 (Greed)

Yesterday's Monero (XMR) Price in GIP (Gibraltar Pound)

1 USD = 0.73 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Monero (XMR) was GIP 222 and yesterday's average price was GIP 225, with a minimum price of GIP 221 and a maximum of GIP 230 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GIP 222	GIP 4,140,015,022	18,613,571 XMR
15:00	GIP 223	GIP 4,156,910,318	18,613,549 XMR
14:00	GIP 224	GIP 4,167,662,548	18,613,533 XMR
13:00	GIP 223	GIP 4,148,248,691	18,613,503 XMR
12:00	GIP 227	GIP 4,224,537,699	18,613,485 XMR
11:00	GIP 228	GIP 4,241,648,644	18,613,466 XMR
10:00	GIP 230	GIP 4,276,002,287	18,613,455 XMR
09:00	GIP 229	GIP 4,260,175,676	18,613,442 XMR
08:00	GIP 229	GIP 4,253,637,703	18,613,425 XMR
07:00	GIP 228	GIP 4,241,789,627	18,613,403 XMR
06:00	GIP 226	GIP 4,207,554,765	18,613,383 XMR
05:00	GIP 225	GIP 4,189,400,638	18,613,368 XMR
04:00	GIP 225	GIP 4,189,824,278	18,613,354 XMR
03:00	GIP 224	GIP 4,173,408,024	18,613,331 XMR
02:00	GIP 221	GIP 4,122,363,967	18,613,317 XMR
01:00	GIP 222	GIP 4,137,778,007	18,613,296 XMR
00:00	GIP 225	GIP 4,180,256,188	18,613,282 XMR
23:00	GIP 223	GIP 4,149,845,005	18,613,276 XMR
22:00	GIP 223	GIP 4,142,540,777	18,613,251 XMR
21:00	GIP 224	GIP 4,173,238,732	18,613,233 XMR
20:00	GIP 223	GIP 4,155,800,254	18,613,210 XMR
19:00	GIP 223	GIP 4,150,442,829	18,613,191 XMR
18:00	GIP 225	GIP 4,197,090,782	18,613,179 XMR
17:00	GIP 225	GIP 4,196,042,541	18,613,162 XMR

What was the marketcap of Monero (XMR) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Monero (XMR) was GIP 4,140,015,022 with a supply of 18,614,014. Yesterday's lowest marketcap value was GIP 4,122,363,967 and the maximum value was GIP 4,276,002,287

What is the price of Monero (XMR) today in GIP?