What was the price of Monero (XMR) yesterday in EUR (Euro)?
Yesterday the price of Monero (XMR) was
€302 and yesterday's average price was €303, with a minimum price of
€299 and a maximum of
€307 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | €302 | €5,612,738,407 | 18,596,023 XMR |
22:00 | €301 | €5,597,559,065 | 18,596,003 XMR |
21:00 | €304 | €5,648,192,133 | 18,595,988 XMR |
20:00 | €302 | €5,614,377,447 | 18,595,975 XMR |
19:00 | €303 | €5,641,992,053 | 18,595,959 XMR |
18:00 | €303 | €5,643,039,609 | 18,595,937 XMR |
17:00 | €305 | €5,662,497,986 | 18,595,921 XMR |
16:00 | €306 | €5,688,317,173 | 18,595,897 XMR |
15:00 | €305 | €5,668,956,339 | 18,595,880 XMR |
14:00 | €307 | €5,703,428,701 | 18,595,854 XMR |
13:00 | €306 | €5,690,280,796 | 18,595,832 XMR |
12:00 | €303 | €5,628,985,340 | 18,595,817 XMR |
11:00 | €303 | €5,634,208,779 | 18,595,800 XMR |
10:00 | €303 | €5,628,005,586 | 18,595,773 XMR |
09:00 | €306 | €5,685,277,331 | 18,595,752 XMR |
08:00 | €306 | €5,696,853,335 | 18,595,735 XMR |
07:00 | €306 | €5,690,637,891 | 18,595,714 XMR |
06:00 | €304 | €5,657,313,162 | 18,595,700 XMR |
05:00 | €302 | €5,621,351,297 | 18,595,673 XMR |
04:00 | €302 | €5,623,645,997 | 18,595,656 XMR |
03:00 | €303 | €5,627,950,010 | 18,595,629 XMR |
02:00 | €301 | €5,594,609,676 | 18,595,617 XMR |
01:00 | €299 | €5,560,684,646 | 18,595,598 XMR |
00:00 | €299 | €5,558,147,508 | 18,595,584 XMR |
What was the marketcap of Monero (XMR) yesterday in EUR (Euro)?
Yesterday the marketcap of Monero (XMR) was
€5,612,738,407 with a supply of 18,596,433. Yesterday's lowest marketcap value was
€5,558,147,508 and the maximum value was
€5,703,428,701What is the price of Monero (XMR) today in EUR?