What was the price of Monero (XMR) yesterday in EUR (Euro)?
Yesterday the price of Monero (XMR) was
€260 and yesterday's average price was €263, with a minimum price of
€259 and a maximum of
€269 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 16:00 | €260 | €4,846,320,703 | 18,613,571 XMR |
| 15:00 | €261 | €4,866,098,415 | 18,613,549 XMR |
| 14:00 | €262 | €4,878,685,025 | 18,613,533 XMR |
| 13:00 | €261 | €4,855,959,074 | 18,613,503 XMR |
| 12:00 | €266 | €4,945,263,339 | 18,613,485 XMR |
| 11:00 | €267 | €4,965,293,491 | 18,613,466 XMR |
| 10:00 | €269 | €5,005,508,024 | 18,613,455 XMR |
| 09:00 | €268 | €4,986,981,320 | 18,613,442 XMR |
| 08:00 | €268 | €4,979,327,938 | 18,613,425 XMR |
| 07:00 | €267 | €4,965,458,526 | 18,613,403 XMR |
| 06:00 | €265 | €4,925,383,039 | 18,613,383 XMR |
| 05:00 | €263 | €4,904,131,733 | 18,613,368 XMR |
| 04:00 | €264 | €4,904,627,648 | 18,613,354 XMR |
| 03:00 | €262 | €4,885,410,706 | 18,613,331 XMR |
| 02:00 | €259 | €4,825,658,296 | 18,613,317 XMR |
| 01:00 | €260 | €4,843,702,043 | 18,613,296 XMR |
| 00:00 | €263 | €4,893,427,198 | 18,613,282 XMR |
| 23:00 | €261 | €4,857,827,727 | 18,613,276 XMR |
| 22:00 | €261 | €4,849,277,364 | 18,613,251 XMR |
| 21:00 | €262 | €4,885,212,532 | 18,613,233 XMR |
| 20:00 | €261 | €4,864,798,969 | 18,613,210 XMR |
| 19:00 | €261 | €4,858,527,542 | 18,613,191 XMR |
| 18:00 | €264 | €4,913,133,851 | 18,613,179 XMR |
| 17:00 | €264 | €4,911,906,776 | 18,613,162 XMR |
What was the marketcap of Monero (XMR) yesterday in EUR (Euro)?
Yesterday the marketcap of Monero (XMR) was
€4,846,320,703 with a supply of 18,614,021. Yesterday's lowest marketcap value was
€4,825,658,296 and the maximum value was
€5,005,508,024What is the price of Monero (XMR) today in EUR?
