What was the price of Monero (XMR) yesterday in EUR (Euro)?
Yesterday the price of Monero (XMR) was
€206 and yesterday's average price was €212, with a minimum price of
€206 and a maximum of
€217 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €206 | €3,811,898,388 | 18,546,283 XMR |
18:00 | €208 | €3,860,476,973 | 18,546,254 XMR |
17:00 | €209 | €3,878,497,438 | 18,546,240 XMR |
16:00 | €211 | €3,919,479,407 | 18,546,208 XMR |
15:00 | €210 | €3,890,451,944 | 18,546,188 XMR |
14:00 | €210 | €3,888,809,219 | 18,546,167 XMR |
13:00 | €208 | €3,855,956,396 | 18,546,147 XMR |
12:00 | €210 | €3,903,135,559 | 18,546,122 XMR |
11:00 | €209 | €3,868,193,511 | 18,546,103 XMR |
10:00 | €210 | €3,903,859,898 | 18,546,087 XMR |
09:00 | €212 | €3,930,663,126 | 18,546,072 XMR |
08:00 | €213 | €3,943,483,473 | 18,546,044 XMR |
07:00 | €215 | €3,978,708,938 | 18,546,034 XMR |
06:00 | €217 | €4,031,203,610 | 18,546,011 XMR |
05:00 | €216 | €4,008,462,975 | 18,545,995 XMR |
04:00 | €216 | €4,010,763,905 | 18,545,976 XMR |
03:00 | €214 | €3,960,077,002 | 18,545,961 XMR |
02:00 | €215 | €3,987,421,555 | 18,545,941 XMR |
01:00 | €214 | €3,969,483,122 | 18,545,932 XMR |
00:00 | €214 | €3,965,024,463 | 18,545,910 XMR |
23:00 | €214 | €3,960,427,943 | 18,545,902 XMR |
22:00 | €213 | €3,947,842,581 | 18,545,885 XMR |
21:00 | €211 | €3,904,754,319 | 18,545,875 XMR |
20:00 | €212 | €3,925,875,485 | 18,545,856 XMR |
What was the marketcap of Monero (XMR) yesterday in EUR (Euro)?
Yesterday the marketcap of Monero (XMR) was
€3,811,898,388 with a supply of 18,546,706. Yesterday's lowest marketcap value was
€3,811,898,388 and the maximum value was
€4,031,203,610What is the price of Monero (XMR) today in EUR?