What was the price of Monero (XMR) yesterday in EUR (Euro)?
Yesterday the price of Monero (XMR) was
€210 and yesterday's average price was €202, with a minimum price of
€198 and a maximum of
€210 (5.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | €210 | €3,906,132,749 | 18,565,293 XMR |
20:00 | €210 | €3,903,213,298 | 18,565,274 XMR |
19:00 | €207 | €3,850,333,273 | 18,565,260 XMR |
18:00 | €204 | €3,787,078,509 | 18,565,236 XMR |
17:00 | €202 | €3,759,103,771 | 18,565,223 XMR |
16:00 | €203 | €3,775,522,380 | 18,565,198 XMR |
15:00 | €202 | €3,741,417,773 | 18,565,184 XMR |
14:00 | €201 | €3,730,723,449 | 18,565,157 XMR |
13:00 | €201 | €3,740,621,563 | 18,565,139 XMR |
12:00 | €202 | €3,744,448,715 | 18,565,112 XMR |
11:00 | €203 | €3,760,648,877 | 18,565,097 XMR |
10:00 | €201 | €3,739,642,687 | 18,565,072 XMR |
09:00 | €200 | €3,717,864,525 | 18,565,056 XMR |
08:00 | €198 | €3,683,900,000 | 18,565,031 XMR |
07:00 | €199 | €3,689,599,589 | 18,565,015 XMR |
06:00 | €199 | €3,689,034,456 | 18,564,991 XMR |
05:00 | €201 | €3,731,158,198 | 18,564,977 XMR |
04:00 | €201 | €3,724,637,346 | 18,564,959 XMR |
03:00 | €201 | €3,735,304,035 | 18,564,948 XMR |
02:00 | €201 | €3,723,188,904 | 18,564,929 XMR |
01:00 | €200 | €3,710,752,184 | 18,564,919 XMR |
00:00 | €200 | €3,703,774,417 | 18,564,896 XMR |
23:00 | €203 | €3,772,255,196 | 18,564,883 XMR |
22:00 | €204 | €3,780,654,380 | 18,564,864 XMR |
What was the marketcap of Monero (XMR) yesterday in EUR (Euro)?
Yesterday the marketcap of Monero (XMR) was
€3,906,132,749 with a supply of 18,565,723. Yesterday's lowest marketcap value was
€3,683,900,000 and the maximum value was
€3,906,132,749What is the price of Monero (XMR) today in EUR?