What was the price of Monero (XMR) yesterday in EUR (Euro)?
Yesterday the price of Monero (XMR) was
€190 and yesterday's average price was €190, with a minimum price of
€189 and a maximum of
€191 (1.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €190 | €3,536,495,728 | 18,582,767 XMR |
08:00 | €190 | €3,537,184,001 | 18,582,752 XMR |
07:00 | €190 | €3,535,977,497 | 18,582,729 XMR |
06:00 | €190 | €3,525,271,623 | 18,582,714 XMR |
05:00 | €189 | €3,519,337,088 | 18,582,701 XMR |
04:00 | €190 | €3,523,532,514 | 18,582,684 XMR |
03:00 | €189 | €3,508,702,677 | 18,582,669 XMR |
02:00 | €189 | €3,516,555,749 | 18,582,642 XMR |
01:00 | €190 | €3,525,873,689 | 18,582,630 XMR |
00:00 | €191 | €3,540,425,398 | 18,582,612 XMR |
23:00 | €190 | €3,528,037,761 | 18,582,597 XMR |
22:00 | €191 | €3,554,067,990 | 18,582,582 XMR |
21:00 | €191 | €3,551,157,049 | 18,582,558 XMR |
20:00 | €190 | €3,536,034,555 | 18,582,531 XMR |
19:00 | €191 | €3,541,721,249 | 18,582,517 XMR |
18:00 | €190 | €3,527,516,402 | 18,582,503 XMR |
17:00 | €190 | €3,531,289,513 | 18,582,485 XMR |
16:00 | €189 | €3,520,179,364 | 18,582,469 XMR |
15:00 | €189 | €3,509,594,246 | 18,582,445 XMR |
14:00 | €190 | €3,528,554,554 | 18,582,432 XMR |
13:00 | €191 | €3,545,345,653 | 18,582,404 XMR |
12:00 | €190 | €3,537,694,417 | 18,582,389 XMR |
11:00 | €191 | €3,545,777,819 | 18,582,365 XMR |
10:00 | €191 | €3,546,358,043 | 18,582,349 XMR |
What was the marketcap of Monero (XMR) yesterday in EUR (Euro)?
Yesterday the marketcap of Monero (XMR) was
€3,536,495,728 with a supply of 18,583,170. Yesterday's lowest marketcap value was
€3,508,702,677 and the maximum value was
€3,554,067,990What is the price of Monero (XMR) today in EUR?