What was the price of Monero (XMR) yesterday in EUR (Euro)?
Yesterday the price of Monero (XMR) was
€292 and yesterday's average price was €288, with a minimum price of
€283 and a maximum of
€293 (3.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €292 | €5,429,235,785 | 18,604,719 XMR |
05:00 | €292 | €5,441,390,451 | 18,604,710 XMR |
04:00 | €293 | €5,443,264,719 | 18,604,701 XMR |
03:00 | €291 | €5,412,405,041 | 18,604,683 XMR |
02:00 | €291 | €5,408,510,479 | 18,604,671 XMR |
01:00 | €289 | €5,375,738,181 | 18,604,645 XMR |
00:00 | €288 | €5,356,559,445 | 18,604,636 XMR |
23:00 | €288 | €5,351,971,645 | 18,604,614 XMR |
22:00 | €289 | €5,376,766,477 | 18,604,597 XMR |
21:00 | €288 | €5,349,659,961 | 18,604,579 XMR |
20:00 | €287 | €5,338,012,878 | 18,604,558 XMR |
19:00 | €284 | €5,289,997,914 | 18,604,546 XMR |
18:00 | €283 | €5,272,696,827 | 18,604,518 XMR |
17:00 | €284 | €5,284,372,622 | 18,604,503 XMR |
16:00 | €287 | €5,335,777,031 | 18,604,483 XMR |
15:00 | €287 | €5,346,670,858 | 18,604,462 XMR |
14:00 | €286 | €5,318,132,157 | 18,604,445 XMR |
13:00 | €287 | €5,344,747,252 | 18,604,424 XMR |
12:00 | €287 | €5,344,575,638 | 18,604,402 XMR |
11:00 | €289 | €5,380,596,887 | 18,604,387 XMR |
10:00 | €290 | €5,393,151,548 | 18,604,369 XMR |
09:00 | €286 | €5,316,046,393 | 18,604,357 XMR |
08:00 | €286 | €5,314,114,429 | 18,604,339 XMR |
07:00 | €285 | €5,307,966,279 | 18,604,321 XMR |
What was the marketcap of Monero (XMR) yesterday in EUR (Euro)?
Yesterday the marketcap of Monero (XMR) was
€5,429,235,785 with a supply of 18,605,197. Yesterday's lowest marketcap value was
€5,272,696,827 and the maximum value was
€5,443,264,719What is the price of Monero (XMR) today in EUR?