Fear and greed index: 74/100 (Greed)

Today's XRP (XRP) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of XRP (XRP) today in NZD (New Zealand Dollar)?

The current price of XRP (XRP) is NZD 4.00 and the average price in the last 24 hours was NZD 4.07, with a minimum price of NZD 4.00 and a maximum of NZD 4.15 (3.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 4.00	NZD 399,731,090,004	99,986,131,469 XRP
03:00	NZD 4.04	NZD 403,636,428,159	99,986,131,469 XRP
02:00	NZD 4.06	NZD 406,318,304,312	99,986,131,469 XRP
01:00	NZD 4.08	NZD 407,705,264,478	99,986,131,469 XRP
00:00	NZD 4.13	NZD 413,312,407,747	99,986,131,469 XRP
23:00	NZD 4.09	NZD 408,534,874,445	99,986,131,469 XRP
22:00	NZD 4.04	NZD 403,544,064,035	99,986,131,469 XRP
21:00	NZD 4.04	NZD 403,924,392,573	99,986,131,469 XRP
20:00	NZD 4.01	NZD 400,987,574,173	99,986,131,469 XRP
19:00	NZD 4.08	NZD 408,033,479,968	99,986,131,469 XRP
18:00	NZD 4.08	NZD 407,722,328,798	99,986,131,469 XRP
17:00	NZD 4.14	NZD 414,129,885,505	99,986,131,469 XRP
16:00	NZD 4.15	NZD 414,735,866,296	99,986,131,469 XRP
15:00	NZD 4.13	NZD 412,772,000,984	99,986,131,469 XRP
14:00	NZD 4.10	NZD 409,884,838,660	99,986,131,469 XRP
13:00	NZD 4.06	NZD 406,334,344,531	99,986,131,469 XRP
12:00	NZD 4.06	NZD 405,855,339,580	99,986,131,469 XRP
11:00	NZD 4.07	NZD 406,607,714,064	99,986,131,469 XRP
10:00	NZD 4.06	NZD 406,378,776,518	99,986,131,469 XRP
09:00	NZD 4.07	NZD 407,358,104,303	99,986,131,469 XRP
08:00	NZD 4.08	NZD 407,791,920,321	99,986,131,469 XRP
07:00	NZD 4.05	NZD 404,732,752,121	99,986,131,469 XRP
06:00	NZD 4.05	NZD 405,254,489,295	99,986,131,469 XRP
05:00	NZD 4.03	NZD 402,676,759,998	99,986,131,469 XRP

What is the marketcap of XRP (XRP) today in NZD (New Zealand Dollar)?

The current marketcap of XRP (XRP) is NZD 400,181,452,554 with a supply of 99,986,131,469. In the last 24 hours, the lowest marketcap value was NZD 399,731,090,004 and the maximum value was NZD 414,735,866,296

What was the price of XRP (XRP) yesterday in NZD?