Fear and greed index: 74/100 (Greed)

Yesterday's XRP (XRP) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XRP (XRP) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of XRP (XRP) was NZD 4.10 and yesterday's average price was NZD 4.02, with a minimum price of NZD 3.94 and a maximum of NZD 4.10 (3.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NZD 4.10	NZD 409,884,838,660	99,986,131,469 XRP
13:00	NZD 4.06	NZD 406,334,344,531	99,986,131,469 XRP
12:00	NZD 4.06	NZD 405,855,339,580	99,986,131,469 XRP
11:00	NZD 4.07	NZD 406,607,714,064	99,986,131,469 XRP
10:00	NZD 4.06	NZD 406,378,776,518	99,986,131,469 XRP
09:00	NZD 4.07	NZD 407,358,104,303	99,986,131,469 XRP
08:00	NZD 4.08	NZD 407,791,920,321	99,986,131,469 XRP
07:00	NZD 4.05	NZD 404,732,752,121	99,986,131,469 XRP
06:00	NZD 4.05	NZD 405,254,489,295	99,986,131,469 XRP
05:00	NZD 4.03	NZD 402,676,759,998	99,986,131,469 XRP
04:00	NZD 4.01	NZD 401,260,460,204	99,986,131,469 XRP
03:00	NZD 4.02	NZD 401,660,294,102	99,986,131,469 XRP
02:00	NZD 4.03	NZD 402,537,062,080	99,986,131,469 XRP
01:00	NZD 4.01	NZD 401,284,090,622	99,986,131,469 XRP
00:00	NZD 4.00	NZD 400,292,264,955	99,986,131,469 XRP
23:00	NZD 3.99	NZD 398,836,196,716	99,986,131,469 XRP
22:00	NZD 4.01	NZD 401,024,104,539	99,986,131,469 XRP
21:00	NZD 4.02	NZD 401,444,677,066	99,986,131,469 XRP
20:00	NZD 3.97	NZD 397,184,275,229	99,986,131,469 XRP
19:00	NZD 3.96	NZD 395,671,079,292	99,986,131,469 XRP
18:00	NZD 3.95	NZD 395,257,541,415	99,986,131,469 XRP
17:00	NZD 3.94	NZD 393,907,871,774	99,986,131,469 XRP
16:00	NZD 3.97	NZD 396,500,220,567	99,986,131,469 XRP
15:00	NZD 4.00	NZD 399,555,520,503	99,986,131,469 XRP

What was the marketcap of XRP (XRP) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of XRP (XRP) was NZD 409,884,838,660 with a supply of 99,986,131,469. Yesterday's lowest marketcap value was NZD 393,907,871,774 and the maximum value was NZD 409,884,838,660

What is the price of XRP (XRP) today in NZD?