Fear and greed index: 68/100 (Greed)

Yesterday's XRP (XRP) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XRP (XRP) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of XRP (XRP) was NZD 3.61 and yesterday's average price was NZD 3.53, with a minimum price of NZD 3.42 and a maximum of NZD 3.62 (5.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	NZD 3.61	NZD 361,399,519,631	99,985,991,375 XRP
09:00	NZD 3.61	NZD 360,504,746,431	99,985,991,375 XRP
08:00	NZD 3.62	NZD 361,901,159,843	99,985,991,375 XRP
07:00	NZD 3.62	NZD 362,375,777,662	99,985,991,375 XRP
06:00	NZD 3.62	NZD 361,847,193,949	99,985,991,375 XRP
05:00	NZD 3.60	NZD 360,285,033,898	99,985,991,375 XRP
04:00	NZD 3.61	NZD 360,857,284,133	99,985,991,375 XRP
03:00	NZD 3.59	NZD 359,241,031,608	99,985,991,375 XRP
02:00	NZD 3.60	NZD 359,583,513,344	99,985,991,375 XRP
01:00	NZD 3.55	NZD 354,564,184,150	99,985,991,375 XRP
00:00	NZD 3.54	NZD 353,652,729,881	99,985,991,375 XRP
23:00	NZD 3.53	NZD 353,285,897,310	99,985,991,375 XRP
22:00	NZD 3.54	NZD 354,223,902,619	99,985,991,375 XRP
21:00	NZD 3.48	NZD 348,253,061,376	99,985,991,375 XRP
20:00	NZD 3.46	NZD 345,832,827,511	99,985,991,375 XRP
19:00	NZD 3.43	NZD 343,421,573,875	99,985,991,375 XRP
18:00	NZD 3.45	NZD 345,278,642,034	99,985,991,375 XRP
17:00	NZD 3.49	NZD 349,057,412,434	99,985,991,375 XRP
16:00	NZD 3.46	NZD 346,333,598,799	99,985,991,375 XRP
15:00	NZD 3.42	NZD 342,162,965,372	99,985,991,375 XRP
14:00	NZD 3.46	NZD 346,331,713,662	99,985,991,375 XRP
13:00	NZD 3.44	NZD 343,937,753,916	99,985,991,375 XRP
12:00	NZD 3.45	NZD 345,399,528,593	99,985,991,375 XRP
11:00	NZD 3.46	NZD 345,543,648,625	99,985,991,375 XRP

What was the marketcap of XRP (XRP) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of XRP (XRP) was NZD 361,399,519,631 with a supply of 99,985,991,375. Yesterday's lowest marketcap value was NZD 342,162,965,372 and the maximum value was NZD 362,375,777,662

What is the price of XRP (XRP) today in NZD?