What was the price of XRP (XRP) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of XRP (XRP) was
NZD 3.62 and yesterday's average price was NZD 3.62, with a minimum price of
NZD 3.59 and a maximum of
NZD 3.64 (1.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NZD 3.62 | NZD 361,841,852,861 | 99,986,060,343 XRP |
18:00 | NZD 3.61 | NZD 361,432,404,568 | 99,986,060,343 XRP |
17:00 | NZD 3.62 | NZD 362,392,720,358 | 99,986,060,343 XRP |
16:00 | NZD 3.63 | NZD 362,997,978,731 | 99,986,060,343 XRP |
15:00 | NZD 3.63 | NZD 362,937,749,551 | 99,986,060,343 XRP |
14:00 | NZD 3.64 | NZD 363,706,996,623 | 99,986,060,343 XRP |
13:00 | NZD 3.63 | NZD 362,983,116,980 | 99,986,060,343 XRP |
12:00 | NZD 3.63 | NZD 363,137,465,702 | 99,986,060,343 XRP |
11:00 | NZD 3.64 | NZD 363,741,947,144 | 99,986,060,343 XRP |
10:00 | NZD 3.62 | NZD 362,226,734,187 | 99,986,060,343 XRP |
09:00 | NZD 3.62 | NZD 361,998,436,401 | 99,986,060,343 XRP |
08:00 | NZD 3.63 | NZD 363,288,181,931 | 99,986,060,343 XRP |
07:00 | NZD 3.64 | NZD 363,871,072,284 | 99,986,060,343 XRP |
06:00 | NZD 3.63 | NZD 362,628,107,012 | 99,986,060,343 XRP |
05:00 | NZD 3.61 | NZD 361,417,253,529 | 99,986,060,343 XRP |
04:00 | NZD 3.62 | NZD 362,208,374,440 | 99,986,060,343 XRP |
03:00 | NZD 3.61 | NZD 361,002,487,954 | 99,986,060,343 XRP |
02:00 | NZD 3.60 | NZD 359,596,810,721 | 99,986,044,495 XRP |
01:00 | NZD 3.61 | NZD 360,692,927,570 | 99,986,060,343 XRP |
00:00 | NZD 3.59 | NZD 359,364,810,330 | 99,986,060,343 XRP |
23:00 | NZD 3.60 | NZD 360,267,031,018 | 99,986,060,343 XRP |
22:00 | NZD 3.62 | NZD 361,708,227,082 | 99,986,060,343 XRP |
21:00 | NZD 3.62 | NZD 361,672,962,095 | 99,986,060,343 XRP |
20:00 | NZD 3.62 | NZD 361,950,850,864 | 99,986,060,343 XRP |
What was the marketcap of XRP (XRP) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of XRP (XRP) was
NZD 361,841,852,861 with a supply of 99,986,060,343. Yesterday's lowest marketcap value was
NZD 359,364,810,330 and the maximum value was
NZD 363,871,072,284What is the price of XRP (XRP) today in NZD?