What was the price of XRP (XRP) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of XRP (XRP) was
NZD 3.40 and yesterday's average price was NZD 3.56, with a minimum price of
NZD 3.39 and a maximum of
NZD 3.75 (9.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NZD 3.40 | NZD 339,668,529,901 | 99,986,304,107 XRP |
14:00 | NZD 3.46 | NZD 346,099,114,850 | 99,986,304,107 XRP |
13:00 | NZD 3.39 | NZD 339,176,304,112 | 99,986,304,107 XRP |
12:00 | NZD 3.50 | NZD 350,235,802,611 | 99,986,304,107 XRP |
11:00 | NZD 3.47 | NZD 347,417,395,304 | 99,986,304,107 XRP |
10:00 | NZD 3.52 | NZD 351,750,911,107 | 99,986,304,107 XRP |
09:00 | NZD 3.53 | NZD 353,241,663,610 | 99,986,304,107 XRP |
08:00 | NZD 3.54 | NZD 353,556,164,921 | 99,986,304,107 XRP |
07:00 | NZD 3.51 | NZD 351,172,020,267 | 99,986,304,107 XRP |
06:00 | NZD 3.54 | NZD 354,284,415,462 | 99,986,304,107 XRP |
05:00 | NZD 3.58 | NZD 357,625,049,611 | 99,986,304,107 XRP |
04:00 | NZD 3.56 | NZD 356,033,220,627 | 99,986,304,107 XRP |
03:00 | NZD 3.55 | NZD 354,989,132,405 | 99,986,304,107 XRP |
02:00 | NZD 3.54 | NZD 354,351,102,768 | 99,986,304,107 XRP |
01:00 | NZD 3.55 | NZD 355,221,650,210 | 99,986,304,107 XRP |
00:00 | NZD 3.48 | NZD 348,357,334,075 | 99,986,304,107 XRP |
23:00 | NZD 3.47 | NZD 346,811,039,891 | 99,986,304,107 XRP |
22:00 | NZD 3.62 | NZD 361,884,723,845 | 99,986,304,107 XRP |
21:00 | NZD 3.67 | NZD 366,484,517,025 | 99,986,304,107 XRP |
20:00 | NZD 3.72 | NZD 371,851,103,940 | 99,986,304,107 XRP |
19:00 | NZD 3.69 | NZD 369,364,368,988 | 99,986,270,748 XRP |
18:00 | NZD 3.69 | NZD 368,876,936,559 | 99,986,304,107 XRP |
17:00 | NZD 3.73 | NZD 372,660,502,225 | 99,986,304,107 XRP |
16:00 | NZD 3.75 | NZD 375,047,293,899 | 99,986,304,107 XRP |
What was the marketcap of XRP (XRP) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of XRP (XRP) was
NZD 339,668,529,901 with a supply of 99,986,277,500. Yesterday's lowest marketcap value was
NZD 339,176,304,112 and the maximum value was
NZD 375,047,293,899What is the price of XRP (XRP) today in NZD?