What was the price of XRP (XRP) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of XRP (XRP) was
NZD 3.70 and yesterday's average price was NZD 3.66, with a minimum price of
NZD 3.57 and a maximum of
NZD 3.71 (3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | NZD 3.70 | NZD 369,584,573,753 | 99,986,232,255 XRP |
23:00 | NZD 3.68 | NZD 367,536,254,024 | 99,986,232,255 XRP |
22:00 | NZD 3.69 | NZD 368,881,495,371 | 99,986,232,255 XRP |
21:00 | NZD 3.70 | NZD 369,476,199,141 | 99,986,232,255 XRP |
20:00 | NZD 3.70 | NZD 369,940,283,909 | 99,986,232,255 XRP |
19:00 | NZD 3.70 | NZD 369,475,379,404 | 99,986,232,255 XRP |
18:00 | NZD 3.69 | NZD 369,375,947,767 | 99,986,232,255 XRP |
17:00 | NZD 3.71 | NZD 370,918,856,636 | 99,986,232,255 XRP |
16:00 | NZD 3.71 | NZD 371,445,720,622 | 99,986,232,255 XRP |
15:00 | NZD 3.67 | NZD 366,909,907,860 | 99,986,232,255 XRP |
14:00 | NZD 3.65 | NZD 365,446,179,486 | 99,986,232,255 XRP |
13:00 | NZD 3.64 | NZD 363,655,896,473 | 99,986,232,255 XRP |
12:00 | NZD 3.61 | NZD 361,399,184,544 | 99,986,232,255 XRP |
11:00 | NZD 3.62 | NZD 361,453,927,158 | 99,986,232,255 XRP |
10:00 | NZD 3.60 | NZD 360,233,504,834 | 99,986,232,255 XRP |
09:00 | NZD 3.57 | NZD 357,357,217,377 | 99,986,232,255 XRP |
08:00 | NZD 3.61 | NZD 360,546,930,896 | 99,986,232,255 XRP |
07:00 | NZD 3.63 | NZD 362,939,666,646 | 99,986,232,255 XRP |
06:00 | NZD 3.65 | NZD 364,929,925,651 | 99,986,232,255 XRP |
05:00 | NZD 3.67 | NZD 367,069,562,272 | 99,986,232,255 XRP |
04:00 | NZD 3.65 | NZD 365,191,378,346 | 99,986,232,255 XRP |
03:00 | NZD 3.69 | NZD 368,821,381,617 | 99,986,232,255 XRP |
02:00 | NZD 3.71 | NZD 371,154,310,571 | 99,986,232,255 XRP |
01:00 | NZD 3.71 | NZD 370,611,960,389 | 99,986,232,255 XRP |
What was the marketcap of XRP (XRP) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of XRP (XRP) was
NZD 369,584,573,753 with a supply of 99,986,232,255. Yesterday's lowest marketcap value was
NZD 357,357,217,377 and the maximum value was
NZD 371,445,720,622What is the price of XRP (XRP) today in NZD?