(5.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SLL 49,718 | SLL 4,971,086,528,847,345 | 99,985,991,375 XRP |
04:00 | SLL 49,797 | SLL 4,978,982,236,874,835 | 99,985,991,375 XRP |
03:00 | SLL 49,574 | SLL 4,956,681,751,437,365 | 99,985,991,375 XRP |
02:00 | SLL 49,621 | SLL 4,961,407,194,303,088 | 99,985,991,375 XRP |
01:00 | SLL 48,928 | SLL 4,892,152,250,596,849 | 99,985,991,375 XRP |
00:00 | SLL 48,803 | SLL 4,879,576,324,286,069 | 99,985,991,375 XRP |
23:00 | SLL 48,752 | SLL 4,874,514,897,133,548 | 99,985,991,375 XRP |
22:00 | SLL 48,881 | SLL 4,887,457,165,383,801 | 99,985,991,375 XRP |
21:00 | SLL 48,057 | SLL 4,805,073,592,162,400 | 99,985,991,375 XRP |
20:00 | SLL 47,723 | SLL 4,771,680,054,186,389 | 99,985,991,375 XRP |
19:00 | SLL 47,391 | SLL 4,738,410,422,261,643 | 99,985,991,375 XRP |
18:00 | SLL 47,647 | SLL 4,764,033,597,358,191 | 99,985,991,375 XRP |
17:00 | SLL 48,168 | SLL 4,816,171,745,942,259 | 99,985,991,375 XRP |
16:00 | SLL 47,793 | SLL 4,778,589,520,782,297 | 99,985,991,375 XRP |
15:00 | SLL 47,217 | SLL 4,721,044,583,582,620 | 99,985,991,375 XRP |
14:00 | SLL 47,792 | SLL 4,778,563,510,314,223 | 99,985,991,375 XRP |
13:00 | SLL 47,462 | SLL 4,745,532,493,410,729 | 99,985,991,375 XRP |
12:00 | SLL 47,664 | SLL 4,765,701,547,691,769 | 99,985,991,375 XRP |
11:00 | SLL 47,684 | SLL 4,767,690,065,345,246 | 99,985,991,375 XRP |
10:00 | SLL 47,807 | SLL 4,780,026,107,265,711 | 99,985,991,375 XRP |
09:00 | SLL 47,854 | SLL 4,784,720,333,495,734 | 99,985,991,375 XRP |
08:00 | SLL 47,560 | SLL 4,755,356,018,687,931 | 99,985,991,375 XRP |
07:00 | SLL 47,760 | SLL 4,775,368,627,663,698 | 99,985,991,375 XRP |
06:00 | SLL 47,715 | SLL 4,770,817,549,830,286 | 99,985,991,375 XRP |
with a supply of 99,985,991,375. Yesterday's lowest marketcap value was