(3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | SLL 49,884 | SLL 4,987,724,130,262,085 | 99,986,232,255 XRP |
23:00 | SLL 49,608 | SLL 4,960,081,056,216,013 | 99,986,232,255 XRP |
22:00 | SLL 49,789 | SLL 4,978,235,744,489,530 | 99,986,232,255 XRP |
21:00 | SLL 49,869 | SLL 4,986,261,562,006,099 | 99,986,232,255 XRP |
20:00 | SLL 49,932 | SLL 4,992,524,612,359,612 | 99,986,232,255 XRP |
19:00 | SLL 49,869 | SLL 4,986,250,499,257,720 | 99,986,232,255 XRP |
18:00 | SLL 49,856 | SLL 4,984,908,620,807,620 | 99,986,232,255 XRP |
17:00 | SLL 50,064 | SLL 5,005,730,928,719,725 | 99,986,232,255 XRP |
16:00 | SLL 50,135 | SLL 5,012,841,215,253,908 | 99,986,232,255 XRP |
15:00 | SLL 49,523 | SLL 4,951,628,209,158,902 | 99,986,232,255 XRP |
14:00 | SLL 49,326 | SLL 4,931,874,480,660,622 | 99,986,232,255 XRP |
13:00 | SLL 49,084 | SLL 4,907,713,737,979,370 | 99,986,232,255 XRP |
12:00 | SLL 48,779 | SLL 4,877,258,309,526,676 | 99,986,232,255 XRP |
11:00 | SLL 48,787 | SLL 4,877,997,087,801,179 | 99,986,232,255 XRP |
10:00 | SLL 48,622 | SLL 4,861,526,893,148,822 | 99,986,232,255 XRP |
09:00 | SLL 48,234 | SLL 4,822,709,990,667,313 | 99,986,232,255 XRP |
08:00 | SLL 48,664 | SLL 4,865,756,730,763,560 | 99,986,232,255 XRP |
07:00 | SLL 48,987 | SLL 4,898,047,867,037,112 | 99,986,232,255 XRP |
06:00 | SLL 49,256 | SLL 4,924,907,383,285,089 | 99,986,232,255 XRP |
05:00 | SLL 49,545 | SLL 4,953,782,823,349,096 | 99,986,232,255 XRP |
04:00 | SLL 49,291 | SLL 4,928,435,814,966,974 | 99,986,232,255 XRP |
03:00 | SLL 49,781 | SLL 4,977,424,480,053,723 | 99,986,232,255 XRP |
02:00 | SLL 50,096 | SLL 5,008,908,494,445,911 | 99,986,232,255 XRP |
01:00 | SLL 50,023 | SLL 5,001,589,214,145,067 | 99,986,232,255 XRP |
with a supply of 99,986,232,255. Yesterday's lowest marketcap value was