(1.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SLL 49,097 | SLL 4,908,973,209,778,608 | 99,986,060,343 XRP |
17:00 | SLL 49,227 | SLL 4,922,016,214,290,745 | 99,986,060,343 XRP |
16:00 | SLL 49,309 | SLL 4,930,236,830,656,522 | 99,986,060,343 XRP |
15:00 | SLL 49,301 | SLL 4,929,418,798,214,249 | 99,986,060,343 XRP |
14:00 | SLL 49,406 | SLL 4,939,866,708,308,779 | 99,986,060,343 XRP |
13:00 | SLL 49,307 | SLL 4,930,034,978,428,006 | 99,986,060,343 XRP |
12:00 | SLL 49,328 | SLL 4,932,131,342,040,765 | 99,986,060,343 XRP |
11:00 | SLL 49,410 | SLL 4,940,341,406,129,453 | 99,986,060,343 XRP |
10:00 | SLL 49,204 | SLL 4,919,761,790,908,488 | 99,986,060,343 XRP |
09:00 | SLL 49,173 | SLL 4,916,661,051,460,343 | 99,986,060,343 XRP |
08:00 | SLL 49,349 | SLL 4,934,178,369,153,110 | 99,986,060,343 XRP |
07:00 | SLL 49,428 | SLL 4,942,095,183,167,050 | 99,986,060,343 XRP |
06:00 | SLL 49,259 | SLL 4,925,213,234,724,984 | 99,986,060,343 XRP |
05:00 | SLL 49,095 | SLL 4,908,767,428,443,741 | 99,986,060,343 XRP |
04:00 | SLL 49,202 | SLL 4,919,512,428,903,812 | 99,986,060,343 XRP |
03:00 | SLL 49,038 | SLL 4,903,134,084,359,958 | 99,986,060,343 XRP |
02:00 | SLL 48,847 | SLL 4,884,042,182,828,486 | 99,986,044,495 XRP |
01:00 | SLL 48,996 | SLL 4,898,929,636,686,686 | 99,986,060,343 XRP |
00:00 | SLL 48,816 | SLL 4,880,891,154,607,376 | 99,986,060,343 XRP |
23:00 | SLL 48,938 | SLL 4,893,145,111,727,026 | 99,986,060,343 XRP |
22:00 | SLL 49,134 | SLL 4,912,719,429,860,027 | 99,986,060,343 XRP |
21:00 | SLL 49,129 | SLL 4,912,240,460,968,272 | 99,986,060,343 XRP |
20:00 | SLL 49,167 | SLL 4,916,014,744,914,628 | 99,986,060,343 XRP |
19:00 | SLL 48,978 | SLL 4,897,109,564,231,100 | 99,986,060,343 XRP |
with a supply of 99,986,060,343. Yesterday's lowest marketcap value was