(9.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SYP 26,119 | SYP 2,611,560,960,642,744 | 99,986,304,107 XRP |
13:00 | SYP 25,597 | SYP 2,559,323,490,256,038 | 99,986,304,107 XRP |
12:00 | SYP 26,431 | SYP 2,642,775,175,872,018 | 99,986,304,107 XRP |
11:00 | SYP 26,219 | SYP 2,621,508,312,772,206 | 99,986,304,107 XRP |
10:00 | SYP 26,546 | SYP 2,654,207,733,862,542 | 99,986,304,107 XRP |
09:00 | SYP 26,658 | SYP 2,665,456,508,765,094 | 99,986,304,107 XRP |
08:00 | SYP 26,682 | SYP 2,667,829,642,100,370 | 99,986,304,107 XRP |
07:00 | SYP 26,502 | SYP 2,649,839,595,789,672 | 99,986,304,107 XRP |
06:00 | SYP 26,737 | SYP 2,673,324,804,038,856 | 99,986,304,107 XRP |
05:00 | SYP 26,989 | SYP 2,698,532,235,533,706 | 99,986,304,107 XRP |
04:00 | SYP 26,869 | SYP 2,686,520,767,562,808 | 99,986,304,107 XRP |
03:00 | SYP 26,790 | SYP 2,678,642,388,444,924 | 99,986,304,107 XRP |
02:00 | SYP 26,742 | SYP 2,673,828,006,610,728 | 99,986,304,107 XRP |
01:00 | SYP 26,808 | SYP 2,680,396,898,634,048 | 99,986,304,107 XRP |
00:00 | SYP 26,290 | SYP 2,628,600,811,119,954 | 99,986,304,107 XRP |
23:00 | SYP 26,173 | SYP 2,616,932,935,210,242 | 99,986,304,107 XRP |
22:00 | SYP 27,310 | SYP 2,730,674,470,099,224 | 99,986,304,107 XRP |
21:00 | SYP 27,658 | SYP 2,765,383,141,061,376 | 99,986,304,107 XRP |
20:00 | SYP 28,063 | SYP 2,805,877,809,433,050 | 99,986,304,107 XRP |
19:00 | SYP 27,875 | SYP 2,787,113,647,250,922 | 99,986,270,748 XRP |
18:00 | SYP 27,838 | SYP 2,783,435,627,149,716 | 99,986,304,107 XRP |
17:00 | SYP 28,124 | SYP 2,811,985,288,105,620 | 99,986,304,107 XRP |
16:00 | SYP 28,304 | SYP 2,829,995,308,036,710 | 99,986,304,107 XRP |
15:00 | SYP 27,646 | SYP 2,764,199,788,397,124 | 99,986,304,107 XRP |
with a supply of 99,986,277,500. Yesterday's lowest marketcap value was