(1.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SYP 28,282 | SYP 2,827,784,615,490,990 | 99,986,060,343 XRP |
17:00 | SYP 28,357 | SYP 2,835,297,960,119,910 | 99,986,060,343 XRP |
16:00 | SYP 28,404 | SYP 2,840,033,396,940,525 | 99,986,060,343 XRP |
15:00 | SYP 28,400 | SYP 2,839,562,174,251,710 | 99,986,060,343 XRP |
14:00 | SYP 28,460 | SYP 2,845,580,630,284,530 | 99,986,060,343 XRP |
13:00 | SYP 28,403 | SYP 2,839,917,121,173,270 | 99,986,060,343 XRP |
12:00 | SYP 28,415 | SYP 2,841,124,718,876,355 | 99,986,060,343 XRP |
11:00 | SYP 28,463 | SYP 2,845,854,077,120,955 | 99,986,060,343 XRP |
10:00 | SYP 28,344 | SYP 2,833,999,313,033,295 | 99,986,060,343 XRP |
09:00 | SYP 28,326 | SYP 2,832,213,150,645,885 | 99,986,060,343 XRP |
08:00 | SYP 28,427 | SYP 2,842,303,896,583,875 | 99,986,060,343 XRP |
07:00 | SYP 28,473 | SYP 2,846,864,329,879,320 | 99,986,060,343 XRP |
06:00 | SYP 28,375 | SYP 2,837,139,584,592,690 | 99,986,060,343 XRP |
05:00 | SYP 28,281 | SYP 2,827,666,076,385,555 | 99,986,060,343 XRP |
04:00 | SYP 28,343 | SYP 2,833,855,669,544,040 | 99,986,060,343 XRP |
03:00 | SYP 28,248 | SYP 2,824,421,022,266,670 | 99,986,060,343 XRP |
02:00 | SYP 28,138 | SYP 2,813,423,246,739,270 | 99,986,044,495 XRP |
01:00 | SYP 28,224 | SYP 2,821,999,075,366,770 | 99,986,060,343 XRP |
00:00 | SYP 28,120 | SYP 2,811,608,115,805,395 | 99,986,060,343 XRP |
23:00 | SYP 28,191 | SYP 2,818,666,934,409,825 | 99,986,060,343 XRP |
22:00 | SYP 28,303 | SYP 2,829,942,603,131,130 | 99,986,060,343 XRP |
21:00 | SYP 28,301 | SYP 2,829,666,695,969,790 | 99,986,060,343 XRP |
20:00 | SYP 28,322 | SYP 2,831,840,849,631,240 | 99,986,060,343 XRP |
19:00 | SYP 28,213 | SYP 2,820,950,633,529,945 | 99,986,060,343 XRP |
with a supply of 99,986,040,951. Yesterday's lowest marketcap value was