(2.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | SYP 33,625 | SYP 3,362,045,950,936,794 | 99,986,418,374 XRP |
19:00 | SYP 33,669 | SYP 3,366,424,544,190,906 | 99,986,418,374 XRP |
18:00 | SYP 33,912 | SYP 3,390,712,943,071,872 | 99,986,418,374 XRP |
17:00 | SYP 33,658 | SYP 3,365,327,019,978,000 | 99,986,418,374 XRP |
16:00 | SYP 33,715 | SYP 3,371,008,915,860,366 | 99,986,418,374 XRP |
15:00 | SYP 33,595 | SYP 3,358,996,734,664,758 | 99,986,418,374 XRP |
14:00 | SYP 33,559 | SYP 3,355,441,283,156,358 | 99,986,418,374 XRP |
13:00 | SYP 33,730 | SYP 3,372,550,358,738,946 | 99,986,418,374 XRP |
12:00 | SYP 33,668 | SYP 3,366,333,544,194,060 | 99,986,418,374 XRP |
11:00 | SYP 33,606 | SYP 3,360,159,485,842,038 | 99,986,418,374 XRP |
10:00 | SYP 33,559 | SYP 3,355,410,738,506,904 | 99,986,418,374 XRP |
09:00 | SYP 33,472 | SYP 3,346,716,878,746,758 | 99,986,418,374 XRP |
08:00 | SYP 33,584 | SYP 3,357,897,214,852,884 | 99,986,418,374 XRP |
07:00 | SYP 33,630 | SYP 3,362,533,422,440,874 | 99,986,397,065 XRP |
06:00 | SYP 33,575 | SYP 3,357,053,379,800,076 | 99,986,418,374 XRP |
05:00 | SYP 33,540 | SYP 3,353,511,061,689,888 | 99,986,418,374 XRP |
04:00 | SYP 33,417 | SYP 3,341,258,724,036,816 | 99,986,418,374 XRP |
03:00 | SYP 33,437 | SYP 3,343,215,573,729,306 | 99,986,418,374 XRP |
02:00 | SYP 33,628 | SYP 3,362,317,254,491,382 | 99,986,397,065 XRP |
01:00 | SYP 33,565 | SYP 3,356,048,152,000,434 | 99,986,418,374 XRP |
00:00 | SYP 33,401 | SYP 3,339,610,482,249,162 | 99,986,418,374 XRP |
23:00 | SYP 33,287 | SYP 3,328,226,400,915,438 | 99,986,418,374 XRP |
22:00 | SYP 32,931 | SYP 3,292,664,861,904,000 | 99,986,418,374 XRP |
21:00 | SYP 32,916 | SYP 3,291,110,509,612,662 | 99,986,418,374 XRP |
with a supply of 99,986,418,374. Yesterday's lowest marketcap value was