(5.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SYP 28,422 | SYP 2,841,817,487,176,260 | 99,985,991,375 XRP |
03:00 | SYP 28,295 | SYP 2,829,089,201,258,835 | 99,985,991,375 XRP |
02:00 | SYP 28,322 | SYP 2,831,786,307,922,725 | 99,985,991,375 XRP |
01:00 | SYP 27,926 | SYP 2,792,258,167,283,820 | 99,985,991,375 XRP |
00:00 | SYP 27,855 | SYP 2,785,080,297,267,990 | 99,985,991,375 XRP |
23:00 | SYP 27,826 | SYP 2,782,191,423,295,800 | 99,985,991,375 XRP |
22:00 | SYP 27,900 | SYP 2,789,578,387,636,605 | 99,985,991,375 XRP |
21:00 | SYP 27,429 | SYP 2,742,556,914,592,830 | 99,985,991,375 XRP |
20:00 | SYP 27,239 | SYP 2,723,497,127,739,990 | 99,985,991,375 XRP |
19:00 | SYP 27,049 | SYP 2,704,508,061,843,060 | 99,985,991,375 XRP |
18:00 | SYP 27,195 | SYP 2,719,132,815,176,595 | 99,985,991,375 XRP |
17:00 | SYP 27,493 | SYP 2,748,891,327,126,660 | 99,985,991,375 XRP |
16:00 | SYP 27,278 | SYP 2,727,440,793,747,450 | 99,985,991,375 XRP |
15:00 | SYP 26,950 | SYP 2,694,596,288,374,170 | 99,985,991,375 XRP |
14:00 | SYP 27,278 | SYP 2,727,425,947,941,720 | 99,985,991,375 XRP |
13:00 | SYP 27,090 | SYP 2,708,573,074,605,405 | 99,985,991,375 XRP |
12:00 | SYP 27,205 | SYP 2,720,084,819,060,160 | 99,985,991,375 XRP |
11:00 | SYP 27,216 | SYP 2,721,219,790,821,930 | 99,985,991,375 XRP |
10:00 | SYP 27,286 | SYP 2,728,260,743,768,595 | 99,985,991,375 XRP |
09:00 | SYP 27,313 | SYP 2,730,940,033,140,315 | 99,985,991,375 XRP |
08:00 | SYP 27,146 | SYP 2,714,179,976,697,105 | 99,985,991,375 XRP |
07:00 | SYP 27,260 | SYP 2,725,602,428,002,545 | 99,985,991,375 XRP |
06:00 | SYP 27,234 | SYP 2,723,004,842,400,270 | 99,985,991,375 XRP |
05:00 | SYP 27,453 | SYP 2,744,894,252,367,270 | 99,985,991,375 XRP |
with a supply of 99,985,991,375. Yesterday's lowest marketcap value was