(3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | SYP 28,665 | SYP 2,866,138,189,975,764 | 99,986,232,255 XRP |
23:00 | SYP 28,506 | SYP 2,850,253,416,050,304 | 99,986,232,255 XRP |
22:00 | SYP 28,611 | SYP 2,860,685,798,441,328 | 99,986,232,255 XRP |
21:00 | SYP 28,657 | SYP 2,865,297,741,982,962 | 99,986,232,255 XRP |
20:00 | SYP 28,693 | SYP 2,868,896,731,689,516 | 99,986,232,255 XRP |
19:00 | SYP 28,657 | SYP 2,865,291,384,902,100 | 99,986,232,255 XRP |
18:00 | SYP 28,649 | SYP 2,864,520,289,915,350 | 99,986,232,255 XRP |
17:00 | SYP 28,769 | SYP 2,876,485,589,188,464 | 99,986,232,255 XRP |
16:00 | SYP 28,810 | SYP 2,880,571,433,402,190 | 99,986,232,255 XRP |
15:00 | SYP 28,458 | SYP 2,845,396,084,904,538 | 99,986,232,255 XRP |
14:00 | SYP 28,344 | SYP 2,834,044,832,476,638 | 99,986,232,255 XRP |
13:00 | SYP 28,205 | SYP 2,820,161,140,137,528 | 99,986,232,255 XRP |
12:00 | SYP 28,030 | SYP 2,802,660,279,163,536 | 99,986,232,255 XRP |
11:00 | SYP 28,035 | SYP 2,803,084,809,584,862 | 99,986,232,255 XRP |
10:00 | SYP 27,940 | SYP 2,793,620,402,040,138 | 99,986,232,255 XRP |
09:00 | SYP 27,717 | SYP 2,771,314,716,378,054 | 99,986,232,255 XRP |
08:00 | SYP 27,964 | SYP 2,796,051,029,478,300 | 99,986,232,255 XRP |
07:00 | SYP 28,150 | SYP 2,814,606,758,795,766 | 99,986,232,255 XRP |
06:00 | SYP 28,304 | SYP 2,830,041,270,262,734 | 99,986,232,255 XRP |
05:00 | SYP 28,470 | SYP 2,846,634,209,117,886 | 99,986,232,255 XRP |
04:00 | SYP 28,325 | SYP 2,832,068,842,864,998 | 99,986,232,255 XRP |
03:00 | SYP 28,606 | SYP 2,860,219,614,682,782 | 99,986,232,255 XRP |
02:00 | SYP 28,787 | SYP 2,878,311,540,712,872 | 99,986,232,255 XRP |
01:00 | SYP 28,745 | SYP 2,874,105,600,639,702 | 99,986,232,255 XRP |
with a supply of 99,986,232,255. Yesterday's lowest marketcap value was