Fear and greed index: 45/100 (Fear)

Yesterday's XRP (XRP) Price in RON (Romanian Leu)

1 USD = 4.56 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XRP (XRP) yesterday in RON (Romanian Leu)?

Yesterday the price of XRP (XRP) was RON 10.14 and yesterday's average price was RON 9.87, with a minimum price of RON 9.47 and a maximum of RON 10.18 (6.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RON 10.14	RON 1,014,217,272,532	99,986,368,206 XRP
08:00	RON 10.00	RON 1,000,057,268,324	99,986,368,206 XRP
07:00	RON 9.86	RON 985,526,411,970	99,986,368,206 XRP
06:00	RON 9.97	RON 996,845,599,108	99,986,368,206 XRP
05:00	RON 9.85	RON 985,112,335,053	99,986,368,206 XRP
04:00	RON 9.88	RON 987,765,894,485	99,986,368,206 XRP
03:00	RON 10.02	RON 1,001,443,291,491	99,986,368,206 XRP
02:00	RON 10.18	RON 1,018,335,490,551	99,986,368,206 XRP
01:00	RON 9.95	RON 995,362,643,757	99,986,368,206 XRP
00:00	RON 9.92	RON 992,309,080,451	99,986,368,206 XRP
23:00	RON 10.01	RON 1,001,314,958,342	99,986,368,206 XRP
22:00	RON 10.02	RON 1,001,912,950,373	99,986,368,206 XRP
21:00	RON 10.01	RON 1,000,413,328,950	99,986,368,206 XRP
20:00	RON 10.08	RON 1,007,469,282,336	99,986,368,206 XRP
19:00	RON 9.96	RON 995,432,873,956	99,986,368,206 XRP
18:00	RON 9.59	RON 959,174,600,416	99,986,368,206 XRP
17:00	RON 9.68	RON 968,224,422,937	99,986,368,206 XRP
16:00	RON 9.73	RON 972,433,188,044	99,986,368,206 XRP
15:00	RON 9.47	RON 947,185,166,470	99,986,368,206 XRP
14:00	RON 9.64	RON 964,111,963,325	99,986,368,206 XRP
13:00	RON 9.63	RON 963,263,543,130	99,986,368,206 XRP
12:00	RON 9.85	RON 984,880,776,553	99,986,368,206 XRP
11:00	RON 9.79	RON 978,824,852,230	99,986,368,206 XRP
10:00	RON 9.71	RON 971,166,312,886	99,986,368,206 XRP

What was the marketcap of XRP (XRP) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of XRP (XRP) was RON 1,014,217,272,532 with a supply of 99,986,368,206. Yesterday's lowest marketcap value was RON 947,185,166,470 and the maximum value was RON 1,018,335,490,551

What is the price of XRP (XRP) today in RON?