(1.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | VND 56,723 | VND 5,671,554,258,096,860 | 99,986,060,343 XRP |
18:00 | VND 56,659 | VND 5,665,136,514,571,492 | 99,986,060,343 XRP |
17:00 | VND 56,810 | VND 5,680,188,623,834,228 | 99,986,060,343 XRP |
16:00 | VND 56,905 | VND 5,689,675,518,945,670 | 99,986,060,343 XRP |
15:00 | VND 56,895 | VND 5,688,731,479,273,668 | 99,986,060,343 XRP |
14:00 | VND 57,016 | VND 5,700,788,753,666,524 | 99,986,060,343 XRP |
13:00 | VND 56,902 | VND 5,689,442,574,013,716 | 99,986,060,343 XRP |
12:00 | VND 56,927 | VND 5,691,861,855,102,234 | 99,986,060,343 XRP |
11:00 | VND 57,021 | VND 5,701,336,572,495,914 | 99,986,060,343 XRP |
10:00 | VND 56,784 | VND 5,677,586,935,929,986 | 99,986,060,343 XRP |
09:00 | VND 56,748 | VND 5,674,008,568,006,758 | 99,986,060,343 XRP |
08:00 | VND 56,950 | VND 5,694,224,200,045,850 | 99,986,060,343 XRP |
07:00 | VND 57,042 | VND 5,703,360,496,015,056 | 99,986,060,343 XRP |
06:00 | VND 56,847 | VND 5,683,878,103,573,852 | 99,986,060,343 XRP |
05:00 | VND 56,657 | VND 5,664,899,035,305,594 | 99,986,060,343 XRP |
04:00 | VND 56,781 | VND 5,677,299,162,960,432 | 99,986,060,343 XRP |
03:00 | VND 56,592 | VND 5,658,397,948,030,436 | 99,986,060,343 XRP |
02:00 | VND 56,372 | VND 5,636,365,188,046,516 | 99,986,044,495 XRP |
01:00 | VND 56,543 | VND 5,653,545,860,023,516 | 99,986,060,343 XRP |
00:00 | VND 56,335 | VND 5,632,728,785,020,666 | 99,986,060,343 XRP |
23:00 | VND 56,477 | VND 5,646,870,304,430,110 | 99,986,060,343 XRP |
22:00 | VND 56,703 | VND 5,669,459,791,001,804 | 99,986,060,343 XRP |
21:00 | VND 56,697 | VND 5,668,907,043,198,532 | 99,986,060,343 XRP |
20:00 | VND 56,741 | VND 5,673,262,706,366,192 | 99,986,060,343 XRP |
with a supply of 99,986,060,343. Yesterday's lowest marketcap value was