(9.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | VND 50,862 | VND 5,085,506,742,555,397 | 99,986,304,107 XRP |
14:00 | VND 51,825 | VND 5,181,785,261,871,531 | 99,986,304,107 XRP |
13:00 | VND 50,788 | VND 5,078,137,153,232,066 | 99,986,304,107 XRP |
12:00 | VND 52,444 | VND 5,243,719,623,302,684 | 99,986,304,107 XRP |
11:00 | VND 52,022 | VND 5,201,522,516,117,515 | 99,986,304,107 XRP |
10:00 | VND 52,671 | VND 5,266,403,780,936,212 | 99,986,304,107 XRP |
09:00 | VND 52,894 | VND 5,288,723,281,373,916 | 99,986,304,107 XRP |
08:00 | VND 52,942 | VND 5,293,431,985,297,167 | 99,986,304,107 XRP |
07:00 | VND 52,585 | VND 5,257,736,645,139,295 | 99,986,304,107 XRP |
06:00 | VND 53,051 | VND 5,304,335,329,915,030 | 99,986,304,107 XRP |
05:00 | VND 53,551 | VND 5,354,351,201,257,165 | 99,986,304,107 XRP |
04:00 | VND 53,312 | VND 5,330,518,386,843,473 | 99,986,304,107 XRP |
03:00 | VND 53,156 | VND 5,314,886,330,224,569 | 99,986,304,107 XRP |
02:00 | VND 53,061 | VND 5,305,333,770,200,345 | 99,986,304,107 XRP |
01:00 | VND 53,191 | VND 5,318,367,579,629,357 | 99,986,304,107 XRP |
00:00 | VND 52,163 | VND 5,215,595,250,379,542 | 99,986,304,107 XRP |
23:00 | VND 51,932 | VND 5,192,444,181,598,282 | 99,986,304,107 XRP |
22:00 | VND 54,189 | VND 5,418,126,912,360,699 | 99,986,304,107 XRP |
21:00 | VND 54,877 | VND 5,486,994,873,844,762 | 99,986,304,107 XRP |
20:00 | VND 55,681 | VND 5,567,343,247,447,755 | 99,986,304,107 XRP |
19:00 | VND 55,309 | VND 5,530,111,928,511,670 | 99,986,270,748 XRP |
18:00 | VND 55,236 | VND 5,522,814,105,240,256 | 99,986,304,107 XRP |
17:00 | VND 55,802 | VND 5,579,461,533,579,942 | 99,986,304,107 XRP |
16:00 | VND 56,160 | VND 5,615,196,504,829,461 | 99,986,304,107 XRP |
with a supply of 99,986,277,500. Yesterday's lowest marketcap value was