(3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | VND 57,385 | VND 5,737,743,248,672,601 | 99,986,232,255 XRP |
23:00 | VND 57,067 | VND 5,705,943,402,221,977 | 99,986,232,255 XRP |
22:00 | VND 57,276 | VND 5,726,828,065,718,323 | 99,986,232,255 XRP |
21:00 | VND 57,369 | VND 5,736,060,749,617,453 | 99,986,232,255 XRP |
20:00 | VND 57,441 | VND 5,743,265,593,739,430 | 99,986,232,255 XRP |
19:00 | VND 57,368 | VND 5,736,048,023,330,240 | 99,986,232,255 XRP |
18:00 | VND 57,353 | VND 5,734,504,362,571,040 | 99,986,232,255 XRP |
17:00 | VND 57,593 | VND 5,758,457,783,715,481 | 99,986,232,255 XRP |
16:00 | VND 57,674 | VND 5,766,637,265,477,536 | 99,986,232,255 XRP |
15:00 | VND 56,970 | VND 5,696,219,475,062,547 | 99,986,232,255 XRP |
14:00 | VND 56,743 | VND 5,673,495,318,840,787 | 99,986,232,255 XRP |
13:00 | VND 56,465 | VND 5,645,701,452,423,603 | 99,986,232,255 XRP |
12:00 | VND 56,114 | VND 5,610,666,349,353,318 | 99,986,232,255 XRP |
11:00 | VND 56,123 | VND 5,611,516,219,944,813 | 99,986,232,255 XRP |
10:00 | VND 55,933 | VND 5,592,569,352,455,187 | 99,986,232,255 XRP |
09:00 | VND 55,487 | VND 5,547,915,435,291,577 | 99,986,232,255 XRP |
08:00 | VND 55,982 | VND 5,597,435,243,507,520 | 99,986,232,255 XRP |
07:00 | VND 56,354 | VND 5,634,582,095,319,430 | 99,986,232,255 XRP |
06:00 | VND 56,663 | VND 5,665,480,558,022,969 | 99,986,232,255 XRP |
05:00 | VND 56,995 | VND 5,698,698,085,085,958 | 99,986,232,255 XRP |
04:00 | VND 56,703 | VND 5,669,539,570,617,171 | 99,986,232,255 XRP |
03:00 | VND 57,267 | VND 5,725,894,809,002,861 | 99,986,232,255 XRP |
02:00 | VND 57,629 | VND 5,762,113,169,582,157 | 99,986,232,255 XRP |
01:00 | VND 57,545 | VND 5,753,693,267,030,509 | 99,986,232,255 XRP |
with a supply of 99,986,232,255. Yesterday's lowest marketcap value was