(1.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | IDR 35,530 | IDR 3,552,474,843,171,450 | 99,986,060,343 XRP |
21:00 | IDR 35,530 | IDR 3,552,466,785,630,525 | 99,986,060,343 XRP |
20:00 | IDR 35,431 | IDR 3,542,645,438,081,400 | 99,986,060,343 XRP |
19:00 | IDR 35,433 | IDR 3,542,816,671,164,750 | 99,986,060,343 XRP |
18:00 | IDR 35,393 | IDR 3,538,807,736,802,450 | 99,986,060,343 XRP |
17:00 | IDR 35,487 | IDR 3,548,210,249,977,050 | 99,986,060,343 XRP |
16:00 | IDR 35,546 | IDR 3,554,136,373,333,875 | 99,986,060,343 XRP |
15:00 | IDR 35,540 | IDR 3,553,546,665,586,050 | 99,986,060,343 XRP |
14:00 | IDR 35,616 | IDR 3,561,078,412,755,150 | 99,986,060,343 XRP |
13:00 | IDR 35,545 | IDR 3,553,990,860,983,850 | 99,986,060,343 XRP |
12:00 | IDR 35,560 | IDR 3,555,502,099,170,525 | 99,986,060,343 XRP |
11:00 | IDR 35,619 | IDR 3,561,420,615,543,525 | 99,986,060,343 XRP |
10:00 | IDR 35,471 | IDR 3,546,585,068,790,225 | 99,986,060,343 XRP |
09:00 | IDR 35,448 | IDR 3,544,349,790,600,675 | 99,986,060,343 XRP |
08:00 | IDR 35,575 | IDR 3,556,977,771,388,125 | 99,986,060,343 XRP |
07:00 | IDR 35,632 | IDR 3,562,684,888,026,600 | 99,986,060,343 XRP |
06:00 | IDR 35,510 | IDR 3,550,514,935,735,950 | 99,986,060,343 XRP |
05:00 | IDR 35,392 | IDR 3,538,659,392,016,525 | 99,986,060,343 XRP |
04:00 | IDR 35,469 | IDR 3,546,405,307,330,200 | 99,986,060,343 XRP |
03:00 | IDR 35,351 | IDR 3,534,598,395,800,850 | 99,986,060,343 XRP |
02:00 | IDR 35,213 | IDR 3,520,835,320,313,850 | 99,986,044,495 XRP |
01:00 | IDR 35,321 | IDR 3,531,567,470,326,350 | 99,986,060,343 XRP |
00:00 | IDR 35,191 | IDR 3,518,563,789,675,725 | 99,986,060,343 XRP |
23:00 | IDR 35,279 | IDR 3,527,397,490,005,375 | 99,986,060,343 XRP |
with a supply of 99,986,060,343. Yesterday's lowest marketcap value was