(5.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | IDR 35,379 | IDR 3,537,395,110,282,516 | 99,985,991,375 XRP |
08:00 | IDR 35,516 | IDR 3,551,097,193,334,940 | 99,985,991,375 XRP |
07:00 | IDR 35,563 | IDR 3,555,754,304,700,324 | 99,985,991,375 XRP |
06:00 | IDR 35,511 | IDR 3,550,567,661,636,048 | 99,985,991,375 XRP |
05:00 | IDR 35,357 | IDR 3,535,239,216,224,600 | 99,985,991,375 XRP |
04:00 | IDR 35,414 | IDR 3,540,854,330,042,608 | 99,985,991,375 XRP |
03:00 | IDR 35,255 | IDR 3,524,995,110,895,668 | 99,985,991,375 XRP |
02:00 | IDR 35,289 | IDR 3,528,355,658,099,180 | 99,985,991,375 XRP |
01:00 | IDR 34,796 | IDR 3,479,104,293,938,256 | 99,985,991,375 XRP |
00:00 | IDR 34,706 | IDR 3,470,160,794,842,792 | 99,985,991,375 XRP |
23:00 | IDR 34,670 | IDR 3,466,561,308,964,640 | 99,985,991,375 XRP |
22:00 | IDR 34,763 | IDR 3,475,765,335,891,084 | 99,985,991,375 XRP |
21:00 | IDR 34,177 | IDR 3,417,177,412,077,064 | 99,985,991,375 XRP |
20:00 | IDR 33,939 | IDR 3,393,429,254,740,392 | 99,985,991,375 XRP |
19:00 | IDR 33,702 | IDR 3,369,769,214,464,048 | 99,985,991,375 XRP |
18:00 | IDR 33,885 | IDR 3,387,991,398,471,476 | 99,985,991,375 XRP |
17:00 | IDR 34,255 | IDR 3,425,069,978,066,928 | 99,985,991,375 XRP |
16:00 | IDR 33,988 | IDR 3,398,342,992,839,960 | 99,985,991,375 XRP |
15:00 | IDR 33,579 | IDR 3,357,419,320,016,536 | 99,985,991,375 XRP |
14:00 | IDR 33,988 | IDR 3,398,324,495,228,576 | 99,985,991,375 XRP |
13:00 | IDR 33,753 | IDR 3,374,834,148,474,124 | 99,985,991,375 XRP |
12:00 | IDR 33,897 | IDR 3,389,177,578,473,728 | 99,985,991,375 XRP |
11:00 | IDR 33,911 | IDR 3,390,591,733,216,344 | 99,985,991,375 XRP |
10:00 | IDR 33,998 | IDR 3,399,364,636,065,076 | 99,985,991,375 XRP |
with a supply of 99,985,991,375. Yesterday's lowest marketcap value was